Goldkurs . Info

26. Jul 2017

Der sogenannte „Coinage Act of 1972“, also das amerikanische Münzgesetz von 1792, erklärte den Dollar zur offiziellen Währung der noch jungen Vereinigten Staaten. Das Verhältnis zwischen Gold und Silber betrug damals 1:15. Der Dollar war damit eine Silbermünze mit geringem Goldanteil. Im Jahr 1786 lag der Preis für eine Feinunze Gold bei 19,49 Dollar. Zwischen 1812 und 1814 fand der Britisch-Amerikanische Krieg statt, den die Amerikaner aufgrund der schlechten Behandlung durch die Briten begannen. Die Briten führten damals Zwangsrekrutierungen durch, und blockierten die amerikanischen Häfen. Der Goldpreis erreichte damals eine kurzzeitige Spitze von ca. 25 Dollar, sank dann aber wieder auf 19 Dollar. Der „Coinage Act of 1834“ legte das Verhältnis zwischen Gold und Silber auf 1:16 fest. Der Goldpreis stieg auf 20,67$/Unze Gold. Dieses Verhältnis blieb bis 1873 bestehen. 1861 begann der amerikanische Bürgerkrieg, der den Goldpreis auf ca. 59 Dollar katapultierte.

Die Ausbeutung von Gold- und Silbervorkommen führte zu einem erhöhten Angebot von Münzmetallen, also Gold, Silber und Kupfer. In der Folge verringerte sich der Wert des Silbers derart rasant dass Mitte des 19 Jahrhunderts die Silberwährung aufgegeben wurde. Im Jahr 1873 wurde im „Coinage Act of 1873“ die Demonetarisierung des Silbers beschlossen. Der Silberpreis sank daraufhin drastisch, der Goldpreis pendelte sich auf Vorkriegsniveau ein. Im Jahr 1900 wurde in den USA der Goldstandard eingeführt, was bedeutet dass der Wert des Geldes das im Umlauf ist, einen reellen Gegenwert in Gold haben muss. Am 23.12.1913 wurde die US-Notenbank gegründet, das Federal Reserve System. Sie besteht aus verschiedenen privaten und staatlichen Einrichtungen, und ist zu regelmäßigen Berichten über ihre Aktivitäten an den Kongress verpflichtet. Auf den Goldpreis hatte die Gründung jedoch keinen direkten Einfluss. Nach Beginn der Weltwirtschaftskrise sank der Goldpreis im Jahr 1931 kurzzeitig auf unter 20 Dollar.

1933 erließ der damalige amerikanische Präsident Franklin Roosevelt ein Goldverbot. Kein amerikanischer Bürger durfte mehr als 5 Unzen Gold pro Kopf behalten, außerdem Goldschmuck und Sammlermünzen. Roosevelt ging diesen Schritt, weil er durch das „Horten von Gold und Silber durch die amerikanischen Bürger den Frieden, die Gerechtigkeit und den Wohlstand der Vereinigten Staaten“ bedroht sah. Eingetauscht wurde das Gold zu einem Kurs von 20,67 Dollar pro Unze, so entstand den Bürgern kein besonderer finanzieller Verlust. Erst als das ganze Gold eingezogen war, wurde der Goldpreis auf 35$ pro Unze festgelegt, was eine erhebliche Wertsteigerung des im Staatsbesitz befindlichen Goldes bedeutete. Tresore und Geldfächer in Banken wurden damals versiegelt, und nur in Gegenwart eines Vertreters des Staates geöffnet. Sollten darin Goldvorräte oder Barren liegen, wurden diese sofort beschlagnahmt. Der Preis von 35$ pro Unze Gold blieb bis 1971 bestehen.

Nach dem zweiten Weltkrieg wurde das sogenannte Bretton-Woods-System eingeführt, ein internationales Wechselkurssystem, mit dem amerikanischen (goldhinterlegten) Dollar als Leitwährung. Zur Kontrolle dieses Systems wurden der Internationale Währungsfonds sowie die Weltbank eingeführt. 1971 hob Präsident Nixon die Goldbindung des Dollar auf, und beendete das Bretton-Woods-System. Diese Entscheidungen gingen als „Nixon-Schock“ in die Geschichte ein. Nixon ging diesen Schritt, weil die beiden Kriege in Korea und Vietnam die USA viel Geld gekostet hatten, und die Amerikanische Notenbank weit mehr Dollar auf Papier gedruckt und in Umlauf gebracht hatte als reeller Gegenwert in Gold vorhanden war. Viele Länder (z.B. Frankreich) wollten ihre Dollarreserven in Gold umtauschen, so dass der Goldvorrat der USA bedrohlich verringert wurde. Um einen Ausverkauf zu verhindern hob Nixon die Goldbindung des Dollars auf, seitdem existiert der Dollar nurnoch als Papierwährung, und ist für alle Wechselkurse freigegeben. Der Preis für eine Feinunze lag 1971 bei 40,1 Dollar.

Im Zuge der Aufhebung der Goldbindung wurde 1975 auch das Goldverbot für die amerikanischen Bürger aufgehoben. Der Goldpreis stieg auf 170 Dolllar/Feinunze. In den nächsten fünf Jahren stieg der Preis kontinuierlich bis auf ein Hoch von 600$/Feinunze im Jahr 1980. Ein schwacher Dollarkurs und hohe Inflation waren die Gründe für die Steigerung. Nach einigen Schwankungen erreichte der Preis zwischen 1999 und 2001 ein kurzes Tief von ca 300$, steigt seitdem jedoch wieder steil an. 2010 kostete eine Feinunze Gold bereits wieder 1100$.

Goldpreise-Tabelle und Chart seit 1968.

Datum Goldkurs USD
2016-04-18 1237.70 $
2016-04-15 1229.75 $
2016-04-14 1240.30 $
2016-04-13 1245.75 $
2016-04-12 1259.20 $
2016-04-11 1247.25 $
2016-04-08 1235.00 $
2016-04-07 1237.50 $
2016-04-06 1225.75 $
2016-04-05 1231.50 $
2016-04-04 1215.00 $
2016-04-01 1232.10 $
2016-03-31 1233.60 $
2016-03-30 1238.20 $
2016-03-29 1216.45 $
2016-03-24 1216.45 $
2016-03-23 1232.20 $
2016-03-22 1251.80 $
2016-03-21 1244.25 $
2016-03-18 1254.50 $
2016-03-17 1269.60 $
2016-03-16 1233.10 $
2016-03-15 1233.60 $
2016-03-14 1256.55 $
2016-03-11 1262.25 $
2016-03-10 1247.25 $
2016-03-09 1258.25 $
2016-03-08 1274.10 $
2016-03-07 1267.60 $
2016-03-04 1271.50 $
2016-03-03 1241.95 $
2016-03-02 1229.35 $
2016-03-01 1240.00 $
2016-02-29 1234.15 $
2016-02-26 1231.00 $
2016-02-25 1235.40 $
2016-02-24 1232.25 $
2016-02-23 1218.75 $
2016-02-22 1203.65 $
2016-02-19 1221.50 $
2016-02-18 1204.40 $
2016-02-17 1202.40 $
2016-02-16 1212.00 $
2016-02-15 1208.45 $
2016-02-12 1239.50 $
2016-02-11 1223.25 $
2016-02-10 1183.40 $
2016-02-09 1188.90 $
2016-02-08 1173.40 $
2016-02-05 1158.50 $
2016-02-04 1146.25 $
2016-02-03 1130.00 $
2016-02-02 1123.60 $
2016-02-01 1122.00 $
2016-01-29 1112.90 $
2016-01-28 1119.00 $
2016-01-27 1116.50 $
2016-01-26 1114.70 $
2016-01-25 1103.70 $
2016-01-22 1097.65 $
2016-01-21 1096.80 $
2016-01-20 1093.20 $
2016-01-19 1087.00 $
2016-01-18 1090.45 $
2016-01-15 1081.10 $
2016-01-14 1090.75 $
2016-01-13 1081.80 $
2016-01-12 1094.85 $
2016-01-11 1104.70 $
2016-01-08 1097.45 $
2016-01-07 1096.00 $
2016-01-06 1083.85 $
2016-01-05 1078.00 $
2016-01-04 1072.70 $
2015-12-31 1062.25 $
2015-12-30 1067.80 $
2015-12-29 1067.25 $
2015-12-24 1071.90 $
2015-12-23 1071.50 $
2015-12-22 1077.00 $
2015-12-21 1071.15 $
2015-12-18 1055.25 $
2015-12-17 1065.85 $
2015-12-16 1065.75 $
2015-12-15 1069.15 $
2015-12-14 1068.00 $
2015-12-11 1067.20 $
2015-12-10 1072.00 $
2015-12-09 1078.40 $
2015-12-08 1071.75 $
2015-12-07 1082.70 $
2015-12-04 1063.00 $
2015-12-03 1050.60 $
2015-12-02 1066.90 $
2015-12-01 1069.25 $
2015-11-30 1055.65 $
2015-11-27 1064.65 $
2015-11-26 1070.50 $
2015-11-25 1072.20 $
2015-11-24 1073.00 $
2015-11-23 1068.35 $
2015-11-20 1085.15 $
2015-11-19 1073.10 $
2015-11-18 1070.50 $
2015-11-17 1080.80 $
2015-11-16 1094.50 $
2015-11-13 1083.75 $
2015-11-12 1087.60 $
2015-11-11 1088.60 $
2015-11-10 1092.50 $
2015-11-09 1095.60 $
2015-11-06 1107.70 $
2015-11-05 1107.30 $
2015-11-04 1118.00 $
2015-11-03 1130.90 $
2015-11-02 1135.80 $
2015-10-30 1147.75 $
2015-10-29 1159.00 $
2015-10-28 1171.50 $
2015-10-27 1165.75 $
2015-10-26 1168.50 $
2015-10-23 1171.55 $
2015-10-22 1166.45 $
2015-10-21 1174.40 $
2015-10-20 1173.70 $
2015-10-19 1171.65 $
2015-10-16 1176.35 $
2015-10-15 1183.35 $
2015-10-14 1173.70 $
2015-10-13 1154.40 $
2015-10-12 1164.20 $
2015-10-09 1151.50 $
2015-10-08 1143.30 $
2015-10-07 1147.90 $
2015-10-06 1136.90 $
2015-10-05 1134.35 $
2015-10-02 1106.30 $
2015-10-01 1114.20 $
2015-09-30 1122.50 $
2015-09-29 1124.60 $
2015-09-28 1137.50 $
2015-09-25 1145.50 $
2015-09-24 1134.45 $
2015-09-23 1124.60 $
2015-09-22 1129.30 $
2015-09-21 1136.85 $
2015-09-18 1136.00 $
2015-09-17 1118.15 $
2015-09-16 1109.75 $
2015-09-15 1105.50 $
2015-09-14 1108.00 $
2015-09-11 1106.35 $
2015-09-10 1107.75 $
2015-09-09 1122.30 $
2015-09-08 1120.85 $
2015-09-07 1121.00 $
2015-09-04 1125.00 $
2015-09-03 1130.05 $
2015-09-02 1140.00 $
2015-09-01 1141.90 $
2015-08-28 1125.50 $
2015-08-27 1128.50 $
2015-08-26 1134.40 $
2015-08-25 1154.25 $
2015-08-24 1153.50 $
2015-08-21 1149.35 $
2015-08-20 1137.95 $
2015-08-19 1123.20 $
2015-08-18 1119.15 $
2015-08-17 1117.30 $
2015-08-14 1116.75 $
2015-08-13 1117.35 $
2015-08-12 1116.80 $
2015-08-11 1113.25 $
2015-08-10 1094.80 $
2015-08-07 1091.35 $
2015-08-06 1085.00 $
2015-08-05 1086.50 $
2015-08-04 1092.60 $
2015-08-03 1093.00 $
2015-07-31 1080.05 $
2015-07-30 1085.65 $
2015-07-29 1096.75 $
2015-07-28 1095.60 $
2015-07-27 1098.60 $
2015-07-24 1083.75 $
2015-07-23 1101.65 $
2015-07-22 1096.80 $
2015-07-21 1108.00 $
2015-07-20 1115.00 $
2015-07-17 1143.00 $
2015-07-16 1145.10 $
2015-07-15 1154.75 $
2015-07-14 1153.20 $
2015-07-13 1154.95 $
2015-07-10 1162.40 $
2015-07-09 1162.10 $
2015-07-08 1154.25 $
2015-07-07 1166.25 $
2015-07-06 1164.25 $
2015-07-03 1168.25 $
2015-07-02 1164.30 $
2015-07-01 1171.70 $
2015-06-30 1175.00 $
2015-06-29 1176.50 $
2015-06-26 1174.40 $
2015-06-25 1174.60 $
2015-06-24 1175.75 $
2015-06-23 1183.35 $
2015-06-22 1193.70 $
2015-06-19 1198.15 $
2015-06-18 1198.00 $
2015-06-17 1178.50 $
2015-06-16 1182.10 $
2015-06-15 1178.25 $
2015-06-12 1179.25 $
2015-06-11 1180.50 $
2015-06-10 1186.00 $
2015-06-09 1181.00 $
2015-06-08 1173.40 $
2015-06-05 1175.90 $
2015-06-04 1182.45 $
2015-06-03 1186.60 $
2015-06-02 1188.75 $
2015-06-01 1187.30 $
2015-05-29 1190.40 $
2015-05-28 1189.45 $
2015-05-27 1187.85 $
2015-05-26 1194.00 $
2015-05-22 1211.00 $
2015-05-21 1209.60 $
2015-05-20 1206.75 $
2015-05-19 1219.65 $
2015-05-18 1228.15 $
2015-05-15 1216.30 $
2015-05-14 1214.75 $
2015-05-13 1193.00 $
2015-05-12 1184.45 $
2015-05-11 1184.75 $
2015-05-08 1185.25 $
2015-05-07 1183.00 $
2015-05-06 1191.25 $
2015-05-05 1187.40 $
2015-05-01 1179.00 $
2015-04-30 1204.30 $
2015-04-29 1204.80 $
2015-04-28 1201.40 $
2015-04-27 1182.75 $
2015-04-24 1192.15 $
2015-04-23 1187.75 $
2015-04-22 1202.40 $
2015-04-21 1197.70 $
2015-04-20 1203.25 $
2015-04-17 1204.55 $
2015-04-16 1204.60 $
2015-04-15 1189.85 $
2015-04-14 1191.45 $
2015-04-13 1197.85 $
2015-04-10 1201.90 $
2015-04-09 1196.00 $
2015-04-08 1211.10 $
2015-04-07 1208.50 $
2015-04-02 1201.50 $
2015-04-01 1181.25 $
2015-03-31 1179.25 $
2015-03-30 1187.40 $
2015-03-27 1198.00 $
2015-03-26 1209.40 $
2015-03-25 1192.55 $
2015-03-24 1193.25 $
2015-03-23 1181.40 $
2015-03-20 1171.75 $
2015-03-19 1164.00 $
2015-03-18 1149.00 $
2015-03-17 1154.75 $
2015-03-16 1157.00 $
2015-03-13 1156.50 $
2015-03-12 1161.25 $
2015-03-11 1158.75 $
2015-03-10 1161.00 $
2015-03-09 1173.75 $
2015-03-06 1196.50 $
2015-03-05 1199.75 $
2015-03-04 1204.25 $
2015-03-03 1207.75 $
2015-03-02 1216.75 $
2015-02-27 1205.00 $
2015-02-26 1220.00 $
2015-02-25 1206.50 $
2015-02-24 1195.50 $
2015-02-23 1193.50 $
2015-02-20 1203.50 $
2015-02-19 1217.75 $
2015-02-18 1206.50 $
2015-02-17 1221.75 $
2015-02-16 1233.50 $
2015-02-13 1225.75 $
2015-02-12 1225.25 $
2015-02-11 1235.50 $
2015-02-10 1237.50 $
2015-02-09 1242.25 $
2015-02-06 1264.00 $
2015-02-05 1263.75 $
2015-02-04 1269.25 $
2015-02-03 1281.00 $
2015-02-02 1274.25 $
2015-01-30 1263.50 $
2015-01-29 1275.50 $
2015-01-28 1287.00 $
2015-01-27 1279.00 $
2015-01-26 1282.75 $
2015-01-23 1293.50 $
2015-01-22 1287.00 $
2015-01-21 1298.00 $
2015-01-20 1292.25 $
2015-01-19 1275.50 $
2015-01-16 1258.25 $
2015-01-15 1235.25 $
2015-01-14 1228.75 $
2015-01-13 1239.00 $
2015-01-12 1222.00 $
2015-01-09 1211.25 $
2015-01-08 1206.50 $
2015-01-07 1213.75 $
2015-01-06 1211.00 $
2015-01-05 1192.00 $
2015-01-02 1184.25 $
2014-12-31 1199.25 $
2014-12-30 1186.50 $
2014-12-29 1194.00 $
2014-12-24 1177.00 $
2014-12-23 1179.50 $
2014-12-22 1195.25 $
2014-12-19 1197.50 $
2014-12-18 1210.75 $
2014-12-17 1199.00 $
2014-12-16 1199.25 $
2014-12-15 1210.75 $
2014-12-12 1223.50 $
2014-12-11 1219.50 $
2014-12-10 1228.25 $
2014-12-09 1206.50 $
2014-12-08 1195.25 $
2014-12-05 1204.50 $
2014-12-04 1204.00 $
2014-12-03 1203.25 $
2014-12-02 1197.00 $
2014-12-01 1178.75 $
2014-11-28 1184.50 $
2014-11-27 1196.50 $
2014-11-26 1195.75 $
2014-11-25 1202.25 $
2014-11-24 1196.00 $
2014-11-21 1193.25 $
2014-11-20 1194.00 $
2014-11-19 1200.75 $
2014-11-18 1202.00 $
2014-11-17 1187.00 $
2014-11-14 1154.00 $
2014-11-13 1161.00 $
2014-11-12 1163.25 $
2014-11-11 1151.25 $
2014-11-10 1172.00 $
2014-11-07 1145.00 $
2014-11-06 1144.50 $
2014-11-05 1145.25 $
2014-11-04 1169.25 $
2014-11-03 1170.75 $
2014-10-31 1173.25 $
2014-10-30 1205.75 $
2014-10-29 1228.00 $
2014-10-28 1228.25 $
2014-10-27 1230.50 $
2014-10-24 1231.75 $
2014-10-23 1240.50 $
2014-10-22 1246.75 $
2014-10-21 1251.75 $
2014-10-20 1241.00 $
2014-10-17 1238.00 $
2014-10-16 1241.00 $
2014-10-15 1223.50 $
2014-10-14 1233.00 $
2014-10-13 1228.00 $
2014-10-10 1222.25 $
2014-10-09 1227.50 $
2014-10-08 1220.00 $
2014-10-07 1207.50 $
2014-10-06 1193.25 $
2014-10-03 1207.50 $
2014-10-02 1214.50 $
2014-10-01 1208.50 $
2014-09-30 1210.00 $
2014-09-29 1217.75 $
2014-09-26 1222.25 $
2014-09-25 1210.50 $
2014-09-24 1224.00 $
2014-09-23 1225.00 $
2014-09-22 1214.00 $
2014-09-19 1222.50 $
2014-09-18 1223.00 $
2014-09-17 1236.50 $
2014-09-16 1238.75 $
2014-09-15 1234.75 $
2014-09-12 1237.25 $
2014-09-11 1247.00 $
2014-09-10 1254.25 $
2014-09-09 1256.00 $
2014-09-08 1267.25 $
2014-09-05 1264.00 $
2014-09-04 1271.00 $
2014-09-03 1268.50 $
2014-09-02 1277.75 $
2014-09-01 1287.25 $
2014-08-29 1285.75 $
2014-08-28 1288.00 $
2014-08-27 1285.00 $
2014-08-26 1286.50 $
2014-08-22 1281.00 $
2014-08-21 1280.50 $
2014-08-20 1294.50 $
2014-08-19 1300.25 $
2014-08-18 1302.75 $
2014-08-15 1313.60 $
2014-08-14 1315.00 $
2014-08-13 1309.25 $
2014-08-12 1311.00 $
2014-08-11 1308.25 $
2014-08-08 1317.50 $
2014-08-07 1302.00 $
2014-08-06 1288.50 $
2014-08-05 1292.75 $
2014-08-04 1293.50 $
2014-08-01 1284.50 $
2014-07-31 1295.00 $
2014-07-30 1297.50 $
2014-07-29 1307.50 $
2014-07-28 1305.00 $
2014-07-25 1292.50 $
2014-07-24 1300.00 $
2014-07-23 1307.50 $
2014-07-22 1307.00 $
2014-07-21 1312.75 $
2014-07-18 1310.25 $
2014-07-17 1302.75 $
2014-07-16 1297.50 $
2014-07-15 1312.00 $
2014-07-14 1321.25 $
2014-07-11 1336.50 $
2014-07-10 1343.25 $
2014-07-09 1322.50 $
2014-07-08 1318.25 $
2014-07-07 1313.25 $
2014-07-04 1321.50 $
2014-07-03 1322.50 $
2014-07-02 1326.75 $
2014-07-01 1325.75 $
2014-06-30 1313.00 $
2014-06-27 1315.25 $
2014-06-26 1311.50 $
2014-06-25 1312.00 $
2014-06-24 1323.00 $
2014-06-23 1313.50 $
2014-06-20 1310.00 $
2014-06-19 1282.00 $
2014-06-18 1269.00 $
2014-06-17 1264.50 $
2014-06-16 1281.75 $
2014-06-13 1273.00 $
2014-06-12 1261.75 $
2014-06-11 1262.50 $
2014-06-10 1253.50 $
2014-06-09 1255.00 $
2014-06-06 1254.00 $
2014-06-05 1244.75 $
2014-06-04 1246.00 $
2014-06-03 1244.25 $
2014-06-02 1244.75 $
2014-05-30 1254.00 $
2014-05-29 1254.00 $
2014-05-28 1265.25 $
2014-05-27 1283.00 $
2014-05-23 1292.00 $
2014-05-22 1294.50 $
2014-05-21 1292.00 $
2014-05-20 1291.50 $
2014-05-19 1301.00 $
2014-05-16 1293.75 $
2014-05-15 1303.75 $
2014-05-14 1300.25 $
2014-05-13 1292.75 $
2014-05-12 1292.75 $
2014-05-09 1289.00 $
2014-05-08 1291.25 $
2014-05-07 1311.00 $
2014-05-06 1308.50 $
2014-05-02 1285.00 $
2014-05-01 1283.00 $
2014-04-30 1292.00 $
2014-04-29 1289.75 $
2014-04-28 1302.00 $
2014-04-25 1294.25 $
2014-04-24 1283.50 $
2014-04-23 1283.50 $
2014-04-22 1290.75 $
2014-04-17 1299.25 $
2014-04-16 1299.00 $
2014-04-15 1311.50 $
2014-04-14 1324.50 $
2014-04-11 1317.25 $
2014-04-10 1321.50 $
2014-04-09 1309.75 $
2014-04-08 1314.75 $
2014-04-07 1299.00 $
2014-04-04 1293.50 $
2014-04-03 1287.25 $
2014-04-02 1284.00 $
2014-04-01 1286.50 $
2014-03-31 1294.00 $
2014-03-28 1295.75 $
2014-03-27 1295.00 $
2014-03-26 1314.50 $
2014-03-25 1314.75 $
2014-03-24 1322.00 $
2014-03-21 1338.50 $
2014-03-20 1327.00 $
2014-03-19 1346.00 $
2014-03-18 1362.50 $
2014-03-17 1379.00 $
2014-03-14 1370.00 $
2014-03-13 1371.00 $
2014-03-12 1355.75 $
2014-03-11 1348.00 $
2014-03-10 1334.25 $
2014-03-07 1348.25 $
2014-03-06 1334.25 $
2014-03-05 1333.50 $
2014-03-04 1339.50 $
2014-03-03 1344.25 $
2014-02-28 1327.75 $
2014-02-27 1331.00 $
2014-02-26 1340.00 $
2014-02-25 1332.75 $
2014-02-24 1333.00 $
2014-02-21 1320.75 $
2014-02-20 1313.75 $
2014-02-19 1318.75 $
2014-02-18 1314.00 $
2014-02-17 1326.00 $
2014-02-14 1308.50 $
2014-02-13 1290.25 $
2014-02-12 1286.50 $
2014-02-11 1282.75 $
2014-02-10 1273.50 $
2014-02-07 1260.00 $
2014-02-06 1258.50 $
2014-02-05 1257.00 $
2014-02-04 1253.00 $
2014-02-03 1246.50 $
2014-01-31 1246.50 $
2014-01-30 1254.00 $
2014-01-29 1254.75 $
2014-01-28 1253.50 $
2014-01-27 1270.00 $
2014-01-24 1259.25 $
2014-01-23 1244.25 $
2014-01-22 1239.50 $
2014-01-21 1247.75 $
2014-01-20 1254.75 $
2014-01-17 1241.00 $
2014-01-16 1237.25 $
2014-01-15 1238.00 $
2014-01-14 1248.75 $
2014-01-13 1246.00 $
2014-01-10 1232.25 $
2014-01-09 1226.00 $
2014-01-08 1226.50 $
2014-01-07 1237.50 $
2014-01-06 1238.00 $
2014-01-03 1232.25 $
2014-01-02 1219.75 $
2013-12-31 1201.50 $
2013-12-30 1201.50 $
2013-12-27 1209.25 $
2013-12-24 1196.50 $
2013-12-23 1192.75 $
2013-12-20 1195.00 $
2013-12-19 1205.25 $
2013-12-18 1233.25 $
2013-12-17 1237.25 $
2013-12-16 1229.50 $
2013-12-13 1222.75 $
2013-12-12 1243.50 $
2013-12-11 1255.25 $
2013-12-10 1245.75 $
2013-12-09 1228.50 $
2013-12-06 1230.75 $
2013-12-05 1234.00 $
2013-12-04 1213.00 $
2013-12-03 1219.00 $
2013-12-02 1237.50 $
2013-11-29 1245.25 $
2013-11-28 1241.75 $
2013-11-27 1250.75 $
2013-11-26 1250.75 $
2013-11-25 1231.75 $
2013-11-22 1241.75 $
2013-11-21 1248.50 $
2013-11-20 1271.50 $
2013-11-19 1272.25 $
2013-11-18 1283.50 $
2013-11-15 1281.75 $
2013-11-14 1283.25 $
2013-11-13 1276.00 $
2013-11-12 1281.00 $
2013-11-11 1283.75 $
2013-11-08 1309.00 $
2013-11-07 1316.00 $
2013-11-06 1317.00 $
2013-11-05 1311.25 $
2013-11-04 1314.25 $
2013-11-01 1314.75 $
2013-10-31 1333.75 $
2013-10-30 1349.50 $
2013-10-29 1346.75 $
2013-10-28 1351.00 $
2013-10-25 1341.75 $
2013-10-24 1336.25 $
2013-10-23 1333.00 $
2013-10-22 1311.75 $
2013-10-21 1316.00 $
2013-10-18 1317.00 $
2013-10-17 1308.50 $
2013-10-16 1278.25 $
2013-10-15 1255.50 $
2013-10-14 1276.00 $
2013-10-11 1285.75 $
2013-10-10 1298.00 $
2013-10-09 1309.50 $
2013-10-08 1321.00 $
2013-10-07 1311.00 $
2013-10-04 1316.00 $
2013-10-03 1309.00 $
2013-10-02 1293.75 $
2013-10-01 1332.25 $
2013-09-30 1335.75 $
2013-09-27 1321.50 $
2013-09-26 1332.50 $
2013-09-25 1320.25 $
2013-09-24 1316.50 $
2013-09-23 1321.75 $
2013-09-20 1355.25 $
2013-09-19 1363.50 $
2013-09-18 1299.75 $
2013-09-17 1317.25 $
2013-09-16 1314.75 $
2013-09-13 1308.25 $
2013-09-12 1340.25 $
2013-09-11 1365.25 $
2013-09-10 1373.00 $
2013-09-09 1386.00 $
2013-09-06 1368.25 $
2013-09-05 1391.75 $
2013-09-04 1403.75 $
2013-09-03 1391.25 $
2013-09-02 1391.25 $
2013-08-30 1392.75 $
2013-08-29 1406.25 $
2013-08-28 1425.50 $
2013-08-27 1411.00 $
2013-08-23 1374.50 $
2013-08-22 1370.50 $
2013-08-21 1360.00 $
2013-08-20 1365.75 $
2013-08-19 1375.25 $
2013-08-16 1360.75 $
2013-08-15 1339.50 $
2013-08-14 1323.25 $
2013-08-13 1334.00 $
2013-08-12 1325.75 $
2013-08-09 1305.50 $
2013-08-08 1287.75 $
2013-08-07 1275.50 $
2013-08-06 1292.00 $
2013-08-05 1311.00 $
2013-08-02 1285.75 $
2013-08-01 1323.75 $
2013-07-31 1331.50 $
2013-07-30 1322.25 $
2013-07-29 1330.75 $
2013-07-26 1327.75 $
2013-07-25 1312.00 $
2013-07-24 1340.00 $
2013-07-23 1326.75 $
2013-07-22 1313.75 $
2013-07-19 1286.00 $
2013-07-18 1279.75 $
2013-07-17 1284.25 $
2013-07-16 1286.00 $
2013-07-15 1281.25 $
2013-07-12 1275.00 $
2013-07-11 1280.75 $
2013-07-10 1252.25 $
2013-07-09 1252.00 $
2013-07-08 1225.50 $
2013-07-05 1232.75 $
2013-07-04 1249.50 $
2013-07-03 1246.00 $
2013-07-02 1260.75 $
2013-07-01 1243.50 $
2013-06-28 1203.25 $
2013-06-27 1232.00 $
2013-06-26 1229.00 $
2013-06-25 1285.00 $
2013-06-24 1283.25 $
2013-06-21 1290.25 $
2013-06-20 1303.25 $
2013-06-19 1366.00 $
2013-06-18 1378.50 $
2013-06-17 1386.00 $
2013-06-14 1379.75 $
2013-06-13 1386.25 $
2013-06-12 1377.25 $
2013-06-11 1369.50 $
2013-06-10 1376.75 $
2013-06-07 1410.00 $
2013-06-06 1399.50 $
2013-06-05 1396.50 $
2013-06-04 1405.25 $
2013-06-03 1396.75 $
2013-05-31 1410.25 $
2013-05-30 1406.25 $
2013-05-29 1384.50 $
2013-05-28 1379.00 $
2013-05-24 1385.25 $
2013-05-23 1386.00 $
2013-05-22 1385.25 $
2013-05-21 1378.75 $
2013-05-20 1353.75 $
2013-05-17 1376.75 $
2013-05-16 1377.00 $
2013-05-15 1412.25 $
2013-05-14 1436.50 $
2013-05-13 1429.75 $
2013-05-10 1449.25 $
2013-05-09 1469.50 $
2013-05-08 1454.00 $
2013-05-07 1463.00 $
2013-05-03 1476.50 $
2013-05-02 1456.00 $
2013-05-01 1469.50 $
2013-04-30 1472.75 $
2013-04-29 1472.50 $
2013-04-26 1462.25 $
2013-04-25 1446.50 $
2013-04-24 1424.50 $
2013-04-23 1417.25 $
2013-04-22 1425.00 $
2013-04-19 1414.00 $
2013-04-18 1397.00 $
2013-04-17 1379.00 $
2013-04-16 1378.00 $
2013-04-15 1416.00 $
2013-04-12 1548.00 $
2013-04-11 1555.75 $
2013-04-10 1581.50 $
2013-04-09 1572.50 $
2013-04-08 1577.25 $
2013-04-05 1552.75 $
2013-04-04 1545.25 $
2013-04-03 1568.50 $
2013-04-02 1597.75 $
2013-03-28 1602.50 $
2013-03-27 1591.00 $
2013-03-26 1597.25 $
2013-03-25 1602.25 $
2013-03-22 1611.50 $
2013-03-21 1608.75 $
2013-03-20 1611.50 $
2013-03-19 1602.50 $
2013-03-18 1599.50 $
2013-03-15 1593.25 $
2013-03-14 1585.00 $
2013-03-13 1591.50 $
2013-03-12 1582.50 $
2013-03-11 1577.50 $
2013-03-08 1577.00 $
2013-03-07 1580.50 $
2013-03-06 1574.00 $
2013-03-05 1584.25 $
2013-03-04 1578.00 $
2013-03-01 1570.00 $
2013-02-28 1591.00 $
2013-02-27 1608.50 $
2013-02-26 1597.25 $
2013-02-25 1592.50 $
2013-02-22 1580.00 $
2013-02-21 1568.50 $
2013-02-20 1602.00 $
2013-02-19 1613.50 $
2013-02-18 1611.25 $
2013-02-15 1629.25 $
2013-02-14 1644.00 $
2013-02-13 1648.00 $
2013-02-12 1641.75 $
2013-02-11 1663.50 $
2013-02-08 1669.75 $
2013-02-07 1675.75 $
2013-02-06 1670.00 $
2013-02-05 1678.00 $
2013-02-04 1664.25 $
2013-02-01 1665.00 $
2013-01-31 1674.50 $
2013-01-30 1666.25 $
2013-01-29 1660.50 $
2013-01-28 1656.75 $
2013-01-25 1670.25 $
2013-01-24 1677.00 $
2013-01-23 1692.25 $
2013-01-22 1692.50 $
2013-01-21 1688.00 $
2013-01-18 1690.00 $
2013-01-17 1683.25 $
2013-01-16 1679.75 $
2013-01-15 1681.00 $
2013-01-14 1667.75 $
2013-01-11 1669.50 $
2013-01-10 1663.00 $
2013-01-09 1663.50 $
2013-01-08 1653.75 $
2013-01-07 1653.75 $
2013-01-04 1632.25 $
2013-01-03 1684.50 $
2013-01-02 1681.50 $
2012-12-31 1664.00 $
2012-12-28 1658.75 $
2012-12-27 1655.25 $
2012-12-24 1662.50 $
2012-12-21 1648.25 $
2012-12-20 1667.00 $
2012-12-19 1674.50 $
2012-12-18 1699.50 $
2012-12-17 1690.00 $
2012-12-14 1696.50 $
2012-12-13 1694.75 $
2012-12-12 1712.50 $
2012-12-11 1709.75 $
2012-12-10 1708.50 $
2012-12-07 1697.00 $
2012-12-06 1693.00 $
2012-12-05 1703.00 $
2012-12-04 1706.75 $
2012-12-03 1718.00 $
2012-11-30 1728.25 $
2012-11-29 1724.50 $
2012-11-28 1741.00 $
2012-11-27 1747.25 $
2012-11-26 1747.25 $
2012-11-23 1734.75 $
2012-11-22 1729.75 $
2012-11-21 1726.75 $
2012-11-20 1734.00 $
2012-11-19 1723.25 $
2012-11-16 1710.00 $
2012-11-15 1723.50 $
2012-11-14 1724.50 $
2012-11-13 1724.75 $
2012-11-12 1735.75 $
2012-11-09 1732.75 $
2012-11-08 1715.00 $
2012-11-07 1730.50 $
2012-11-06 1691.75 $
2012-11-05 1679.00 $
2012-11-02 1708.25 $
2012-11-01 1723.25 $
2012-10-31 1718.00 $
2012-10-30 1713.50 $
2012-10-29 1712.00 $
2012-10-26 1704.00 $
2012-10-25 1715.00 $
2012-10-24 1708.50 $
2012-10-23 1717.00 $
2012-10-22 1725.00 $
2012-10-19 1732.75 $
2012-10-18 1748.00 $
2012-10-17 1747.75 $
2012-10-16 1737.50 $
2012-10-15 1747.25 $
2012-10-12 1767.00 $
2012-10-11 1767.25 $
2012-10-10 1763.00 $
2012-10-09 1770.75 $
2012-10-08 1769.00 $
2012-10-05 1790.00 $
2012-10-04 1786.50 $
2012-10-03 1777.25 $
2012-10-02 1778.50 $
2012-10-01 1770.50 $
2012-09-28 1781.00 $
2012-09-27 1755.25 $
2012-09-26 1763.75 $
2012-09-25 1766.75 $
2012-09-24 1758.50 $
2012-09-21 1773.75 $
2012-09-20 1760.00 $
2012-09-19 1774.50 $
2012-09-18 1756.75 $
2012-09-17 1767.25 $
2012-09-14 1772.50 $
2012-09-13 1730.50 $
2012-09-12 1742.75 $
2012-09-11 1731.00 $
2012-09-10 1732.75 $
2012-09-07 1696.00 $
2012-09-06 1708.50 $
2012-09-05 1689.50 $
2012-09-04 1691.50 $
2012-09-03 1686.00 $
2012-08-31 1657.75 $
2012-08-30 1657.00 $
2012-08-29 1664.25 $
2012-08-28 1663.50 $
2012-08-24 1666.50 $
2012-08-23 1662.50 $
2012-08-22 1640.50 $
2012-08-21 1624.00 $
2012-08-20 1615.25 $
2012-08-17 1616.50 $
2012-08-16 1603.50 $
2012-08-15 1594.75 $
2012-08-14 1614.50 $
2012-08-13 1622.25 $
2012-08-10 1608.50 $
2012-08-09 1612.75 $
2012-08-08 1607.00 $
2012-08-07 1613.00 $
2012-08-06 1606.75 $
2012-08-03 1595.00 $
2012-08-02 1604.50 $
2012-08-01 1614.75 $
2012-07-31 1622.75 $
2012-07-30 1616.50 $
2012-07-27 1618.75 $
2012-07-26 1603.00 $
2012-07-25 1587.50 $
2012-07-24 1573.00 $
2012-07-23 1571.50 $
2012-07-20 1583.00 $
2012-07-19 1580.00 $
2012-07-18 1579.50 $
2012-07-17 1595.00 $
2012-07-16 1584.00 $
2012-07-13 1579.00 $
2012-07-12 1565.50 $
2012-07-11 1576.50 $
2012-07-10 1594.50 $
2012-07-09 1581.00 $
2012-07-06 1591.75 $
2012-07-05 1616.75 $
2012-07-04 1617.00 $
2012-07-03 1608.50 $
2012-07-02 1596.25 $
2012-06-29 1569.50 $
2012-06-28 1567.75 $
2012-06-27 1567.50 $
2012-06-26 1583.25 $
2012-06-25 1569.00 $
2012-06-22 1570.50 $
2012-06-21 1600.00 $
2012-06-20 1618.75 $
2012-06-19 1628.50 $
2012-06-18 1623.50 $
2012-06-15 1622.25 $
2012-06-14 1619.00 $
2012-06-13 1612.75 $
2012-06-12 1589.25 $
2012-06-11 1593.00 $
2012-06-08 1576.00 $
2012-06-07 1620.75 $
2012-06-06 1633.25 $
2012-06-01 1552.50 $
2012-05-31 1567.50 $
2012-05-30 1548.75 $
2012-05-29 1573.75 $
2012-05-28 1579.00 $
2012-05-25 1560.50 $
2012-05-24 1558.50 $
2012-05-23 1555.00 $
2012-05-22 1575.75 $
2012-05-21 1590.25 $
2012-05-18 1588.00 $
2012-05-17 1547.00 $
2012-05-16 1537.50 $
2012-05-15 1559.00 $
2012-05-14 1563.00 $
2012-05-11 1580.75 $
2012-05-10 1590.00 $
2012-05-09 1585.50 $
2012-05-08 1627.00 $
2012-05-04 1629.50 $
2012-05-03 1642.50 $
2012-05-02 1652.50 $
2012-05-01 1661.25 $
2012-04-30 1662.50 $
2012-04-27 1654.00 $
2012-04-26 1648.25 $
2012-04-25 1641.25 $
2012-04-24 1638.75 $
2012-04-23 1632.00 $
2012-04-20 1640.00 $
2012-04-19 1642.00 $
2012-04-18 1646.50 $
2012-04-17 1652.00 $
2012-04-16 1648.25 $
2012-04-13 1670.50 $
2012-04-12 1655.50 $
2012-04-11 1654.00 $
2012-04-10 1643.75 $
2012-04-05 1622.50 $
2012-04-04 1631.75 $
2012-04-03 1674.75 $
2012-04-02 1664.00 $
2012-03-30 1660.75 $
2012-03-29 1655.75 $
2012-03-28 1677.00 $
2012-03-27 1694.00 $
2012-03-26 1658.00 $
2012-03-23 1651.00 $
2012-03-22 1636.00 $
2012-03-21 1656.00 $
2012-03-20 1648.50 $
2012-03-19 1654.00 $
2012-03-16 1649.00 $
2012-03-15 1646.75 $
2012-03-14 1662.00 $
2012-03-13 1694.75 $
2012-03-12 1705.25 $
2012-03-09 1699.50 $
2012-03-08 1701.50 $
2012-03-07 1682.50 $
2012-03-06 1685.50 $
2012-03-05 1698.00 $
2012-03-02 1714.50 $
2012-03-01 1721.00 $
2012-02-29 1788.00 $
2012-02-28 1774.75 $
2012-02-27 1765.00 $
2012-02-24 1778.50 $
2012-02-23 1776.50 $
2012-02-22 1754.75 $
2012-02-21 1737.00 $
2012-02-20 1729.50 $
2012-02-17 1732.00 $
2012-02-16 1716.00 $
2012-02-15 1725.50 $
2012-02-14 1721.00 $
2012-02-13 1727.00 $
2012-02-10 1715.50 $
2012-02-09 1733.00 $
2012-02-08 1743.00 $
2012-02-07 1720.00 $
2012-02-06 1717.00 $
2012-02-03 1759.50 $
2012-02-02 1747.50 $
2012-02-01 1744.00 $
2012-01-31 1738.00 $
2012-01-30 1720.50 $
2012-01-27 1722.00 $
2012-01-26 1713.00 $
2012-01-25 1659.00 $
2012-01-24 1669.00 $
2012-01-23 1675.00 $
2012-01-20 1646.00 $
2012-01-19 1664.00 $
2012-01-18 1657.00 $
2012-01-17 1662.00 $
2012-01-16 1643.50 $
2012-01-13 1642.00 $
2012-01-12 1652.50 $
2012-01-11 1641.00 $
2012-01-10 1627.00 $
2012-01-09 1618.00 $
2012-01-06 1621.00 $
2012-01-05 1614.50 $
2012-01-04 1603.00 $
2012-01-03 1590.00 $
2011-12-30 1574.50 $
2011-12-29 1537.50 $
2011-12-28 1584.00 $
2011-12-23 1607.50 $
2011-12-22 1609.00 $
2011-12-21 1637.50 $
2011-12-20 1605.00 $
2011-12-19 1593.00 $
2011-12-16 1589.50 $
2011-12-15 1590.00 $
2011-12-14 1635.00 $
2011-12-13 1665.00 $
2011-12-12 1680.00 $
2011-12-09 1712.00 $
2011-12-08 1739.00 $
2011-12-07 1731.00 $
2011-12-06 1720.00 $
2011-12-05 1744.00 $
2011-12-02 1751.00 $
2011-12-01 1750.00 $
2011-11-30 1704.00 $
2011-11-29 1717.00 $
2011-11-28 1714.00 $
2011-11-25 1676.00 $
2011-11-24 1699.00 $
2011-11-23 1686.00 $
2011-11-22 1697.50 $
2011-11-21 1704.00 $
2011-11-18 1730.00 $
2011-11-17 1756.00 $
2011-11-16 1773.00 $
2011-11-15 1765.00 $
2011-11-14 1780.50 $
2011-11-11 1764.00 $
2011-11-10 1766.00 $
2011-11-09 1780.00 $
2011-11-08 1794.00 $
2011-11-07 1764.00 $
2011-11-04 1756.00 $
2011-11-03 1732.50 $
2011-11-02 1731.00 $
2011-11-01 1702.00 $
2011-10-31 1718.00 $
2011-10-28 1735.00 $
2011-10-27 1708.00 $
2011-10-26 1713.00 $
2011-10-25 1656.25 $
2011-10-24 1651.00 $
2011-10-21 1623.00 $
2011-10-20 1629.00 $
2011-10-19 1651.00 $
2011-10-18 1658.00 $
2011-10-17 1689.00 $
2011-10-14 1676.00 $
2011-10-13 1673.00 $
2011-10-12 1687.00 $
2011-10-11 1662.00 $
2011-10-10 1664.00 $
2011-10-07 1651.00 $
2011-10-06 1649.50 $
2011-10-05 1600.00 $
2011-10-04 1672.00 $
2011-10-03 1660.00 $
2011-09-30 1629.00 $
2011-09-29 1620.00 $
2011-09-28 1655.00 $
2011-09-27 1671.00 $
2011-09-26 1615.00 $
2011-09-23 1730.00 $
2011-09-22 1765.50 $
2011-09-21 1810.25 $
2011-09-20 1792.00 $
2011-09-19 1817.00 $
2011-09-16 1778.00 $
2011-09-15 1806.00 $
2011-09-14 1829.00 $
2011-09-13 1806.00 $
2011-09-12 1843.00 $
2011-09-09 1879.50 $
2011-09-08 1827.00 $
2011-09-07 1844.00 $
2011-09-06 1891.00 $
2011-09-05 1896.50 $
2011-09-02 1854.00 $
2011-09-01 1815.50 $
2011-08-31 1826.00 $
2011-08-30 1791.00 $
2011-08-26 1787.00 $
2011-08-25 1716.50 $
2011-08-24 1850.00 $
2011-08-23 1886.50 $
2011-08-22 1877.75 $
2011-08-19 1862.00 $
2011-08-18 1794.50 $
2011-08-17 1792.00 $
2011-08-16 1779.00 $
2011-08-15 1738.00 $
2011-08-12 1755.00 $
2011-08-11 1786.00 $
2011-08-10 1753.75 $
2011-08-09 1770.00 $
2011-08-08 1709.75 $
2011-08-05 1665.00 $
2011-08-04 1664.25 $
2011-08-03 1667.50 $
2011-08-02 1624.00 $
2011-08-01 1613.50 $
2011-07-29 1613.75 $
2011-07-28 1617.50 $
2011-07-27 1621.00 $
2011-07-26 1610.00 $
2011-07-25 1618.50 $
2011-07-22 1588.00 $
2011-07-21 1600.50 $
2011-07-20 1584.25 $
2011-07-19 1602.00 $
2011-07-18 1598.25 $
2011-07-15 1578.50 $
2011-07-14 1592.50 $
2011-07-13 1571.50 $
2011-07-12 1544.50 $
2011-07-11 1543.50 $
2011-07-08 1526.00 $
2011-07-07 1526.25 $
2011-07-06 1515.80 $
2011-07-05 1498.75 $
2011-07-04 1495.25 $
2011-07-01 1492.75 $
2011-06-30 1508.00 $
2011-06-29 1506.00 $
2011-06-28 1502.50 $
2011-06-27 1501.00 $
2011-06-24 1521.00 $
2011-06-23 1541.50 $
2011-06-22 1546.00 $
2011-06-21 1543.00 $
2011-06-20 1537.00 $
2011-06-17 1526.25 $
2011-06-16 1525.00 $
2011-06-15 1517.75 $
2011-06-14 1519.00 $
2011-06-13 1524.70 $
2011-06-10 1541.00 $
2011-06-09 1534.00 $
2011-06-08 1535.50 $
2011-06-07 1548.40 $
2011-06-06 1542.75 $
2011-06-03 1531.00 $
2011-06-02 1540.75 $
2011-06-01 1532.25 $
2011-05-31 1537.00 $
2011-05-27 1525.00 $
2011-05-26 1521.50 $
2011-05-25 1527.00 $
2011-05-24 1520.75 $
2011-05-23 1508.50 $
2011-05-20 1502.75 $
2011-05-19 1488.75 $
2011-05-18 1491.25 $
2011-05-17 1495.50 $
2011-05-16 1495.00 $
2011-05-13 1511.00 $
2011-05-12 1488.25 $
2011-05-11 1524.50 $
2011-05-10 1517.25 $
2011-05-09 1505.00 $
2011-05-06 1487.75 $
2011-05-05 1514.50 $
2011-05-04 1536.00 $
2011-05-03 1546.50 $
2011-04-28 1531.00 $
2011-04-27 1508.00 $
2011-04-26 1505.00 $
2011-04-21 1507.00 $
2011-04-20 1505.00 $
2011-04-19 1495.00 $
2011-04-18 1484.50 $
2011-04-15 1472.50 $
2011-04-14 1457.50 $
2011-04-13 1458.00 $
2011-04-12 1461.25 $
2011-04-11 1469.50 $
2011-04-08 1470.50 $
2011-04-07 1456.50 $
2011-04-06 1457.00 $
2011-04-05 1434.50 $
2011-04-04 1432.50 $
2011-04-01 1434.50 $
2011-03-31 1431.00 $
2011-03-30 1419.00 $
2011-03-29 1414.00 $
2011-03-28 1420.00 $
2011-03-25 1434.00 $
2011-03-24 1441.25 $
2011-03-23 1433.00 $
2011-03-22 1425.50 $
2011-03-21 1427.75 $
2011-03-18 1415.50 $
2011-03-17 1403.50 $
2011-03-16 1398.50 $
2011-03-15 1407.00 $
2011-03-14 1424.50 $
2011-03-11 1409.75 $
2011-03-10 1424.25 $
2011-03-09 1431.50 $
2011-03-08 1435.00 $
2011-03-07 1437.00 $
2011-03-04 1418.00 $
2011-03-03 1430.50 $
2011-03-02 1430.50 $
2011-03-01 1414.50 $
2011-02-28 1409.75 $
2011-02-25 1405.00 $
2011-02-24 1414.50 $
2011-02-23 1401.25 $
2011-02-22 1394.50 $
2011-02-21 1399.50 $
2011-02-18 1385.50 $
2011-02-17 1377.00 $
2011-02-16 1374.50 $
2011-02-15 1372.25 $
2011-02-14 1356.75 $
2011-02-11 1359.00 $
2011-02-10 1358.75 $
2011-02-09 1362.50 $
2011-02-08 1354.00 $
2011-02-07 1347.00 $
2011-02-04 1347.50 $
2011-02-03 1332.50 $
2011-02-02 1337.00 $
2011-02-01 1337.50 $
2011-01-31 1333.50 $
2011-01-28 1316.00 $
2011-01-27 1337.50 $
2011-01-26 1335.50 $
2011-01-25 1326.00 $
2011-01-24 1347.50 $
2011-01-21 1344.00 $
2011-01-20 1364.50 $
2011-01-19 1373.75 $
2011-01-18 1368.75 $
2011-01-17 1357.50 $
2011-01-14 1369.25 $
2011-01-13 1380.75 $
2011-01-12 1383.50 $
2011-01-11 1381.00 $
2011-01-10 1368.25 $
2011-01-07 1358.00 $
2011-01-06 1376.00 $
2011-01-05 1382.75 $
2011-01-04 1405.50 $
2010-12-31 1410.25 $
2010-12-30 1411.50 $
2010-12-29 1403.50 $
2010-12-24 1380.50 $
2010-12-23 1384.00 $
2010-12-22 1389.00 $
2010-12-21 1386.00 $
2010-12-20 1381.00 $
2010-12-17 1374.75 $
2010-12-16 1384.00 $
2010-12-15 1388.25 $
2010-12-14 1405.00 $
2010-12-13 1388.25 $
2010-12-10 1390.00 $
2010-12-09 1382.00 $
2010-12-08 1395.00 $
2010-12-07 1426.00 $
2010-12-06 1411.50 $
2010-12-03 1391.75 $
2010-12-02 1390.00 $
2010-12-01 1391.50 $
2010-11-30 1375.00 $
2010-11-29 1360.00 $
2010-11-26 1366.50 $
2010-11-25 1370.50 $
2010-11-24 1376.25 $
2010-11-23 1361.00 $
2010-11-22 1357.50 $
2010-11-19 1357.50 $
2010-11-18 1356.75 $
2010-11-17 1336.50 $
2010-11-16 1363.25 $
2010-11-15 1367.00 $
2010-11-12 1387.00 $
2010-11-11 1413.00 $
2010-11-10 1402.00 $
2010-11-09 1416.25 $
2010-11-08 1390.00 $
2010-11-05 1384.25 $
2010-11-04 1361.00 $
2010-11-03 1358.50 $
2010-11-02 1358.00 $
2010-11-01 1361.50 $
2010-10-29 1336.75 $
2010-10-28 1326.50 $
2010-10-27 1332.25 $
2010-10-26 1334.00 $
2010-10-25 1345.00 $
2010-10-22 1319.00 $
2010-10-21 1345.25 $
2010-10-20 1340.50 $
2010-10-19 1367.75 $
2010-10-18 1359.75 $
2010-10-15 1377.25 $
2010-10-14 1380.75 $
2010-10-13 1358.50 $
2010-10-12 1343.50 $
2010-10-11 1348.50 $
2010-10-08 1330.50 $
2010-10-07 1359.50 $
2010-10-06 1347.00 $
2010-10-05 1325.75 $
2010-10-04 1316.00 $
2010-10-01 1313.00 $
2010-09-30 1311.00 $
2010-09-29 1307.50 $
2010-09-28 1289.00 $
2010-09-27 1298.25 $
2010-09-24 1298.00 $
2010-09-23 1291.50 $
2010-09-22 1291.75 $
2010-09-21 1278.75 $
2010-09-20 1280.25 $
2010-09-17 1281.50 $
2010-09-16 1271.25 $
2010-09-15 1270.40 $
2010-09-14 1253.25 $
2010-09-13 1243.00 $
2010-09-10 1248.75 $
2010-09-09 1253.50 $
2010-09-08 1258.00 $
2010-09-07 1247.25 $
2010-09-06 1249.50 $
2010-09-03 1252.00 $
2010-09-02 1247.75 $
2010-09-01 1250.00 $
2010-08-31 1233.50 $
2010-08-27 1234.50 $
2010-08-26 1240.25 $
2010-08-25 1237.50 $
2010-08-24 1218.00 $
2010-08-23 1227.00 $
2010-08-20 1230.50 $
2010-08-19 1228.00 $
2010-08-18 1223.00 $
2010-08-17 1226.25 $
2010-08-16 1222.00 $
2010-08-13 1215.00 $
2010-08-12 1200.00 $
2010-08-11 1198.00 $
2010-08-10 1196.75 $
2010-08-09 1206.00 $
2010-08-06 1194.50 $
2010-08-05 1195.50 $
2010-08-04 1194.50 $
2010-08-03 1184.00 $
2010-08-02 1178.00 $
2010-07-30 1168.00 $
2010-07-29 1166.00 $
2010-07-28 1164.00 $
2010-07-27 1184.00 $
2010-07-26 1189.00 $
2010-07-23 1198.75 $
2010-07-22 1187.00 $
2010-07-21 1191.25 $
2010-07-20 1181.50 $
2010-07-19 1190.25 $
2010-07-16 1204.75 $
2010-07-15 1211.75 $
2010-07-14 1212.25 $
2010-07-13 1206.50 $
2010-07-12 1203.75 $
2010-07-09 1196.25 $
2010-07-08 1201.25 $
2010-07-07 1186.00 $
2010-07-06 1210.75 $
2010-07-05 1208.50 $
2010-07-02 1210.50 $
2010-07-01 1240.00 $
2010-06-30 1240.50 $
2010-06-29 1236.00 $
2010-06-28 1256.00 $
2010-06-25 1242.50 $
2010-06-24 1233.25 $
2010-06-23 1243.00 $
2010-06-22 1235.25 $
2010-06-21 1259.50 $
2010-06-18 1244.00 $
2010-06-17 1234.50 $
2010-06-16 1235.50 $
2010-06-15 1223.00 $
2010-06-14 1229.50 $
2010-06-11 1220.50 $
2010-06-10 1220.00 $
2010-06-09 1235.00 $
2010-06-08 1248.00 $
2010-06-07 1212.40 $
2010-06-04 1203.50 $
2010-06-03 1219.75 $
2010-06-02 1221.00 $
2010-06-01 1219.75 $
2010-05-28 1214.00 $
2010-05-27 1210.75 $
2010-05-26 1212.50 $
2010-05-25 1189.50 $
2010-05-24 1183.75 $
2010-05-21 1183.50 $
2010-05-20 1187.25 $
2010-05-19 1209.50 $
2010-05-18 1215.00 $
2010-05-17 1230.25 $
2010-05-14 1238.75 $
2010-05-13 1235.00 $
2010-05-12 1241.25 $
2010-05-11 1209.00 $
2010-05-10 1188.25 $
2010-05-07 1199.60 $
2010-05-06 1178.00 $
2010-05-05 1172.00 $
2010-05-04 1184.25 $
2010-04-30 1175.25 $
2010-04-29 1170.00 $
2010-04-28 1164.25 $
2010-04-27 1152.25 $
2010-04-26 1154.00 $
2010-04-23 1140.00 $
2010-04-22 1144.25 $
2010-04-21 1143.75 $
2010-04-20 1142.50 $
2010-04-19 1127.50 $
2010-04-16 1157.00 $
2010-04-15 1151.25 $
2010-04-14 1159.00 $
2010-04-13 1149.25 $
2010-04-12 1163.50 $
2010-04-09 1156.00 $
2010-04-08 1146.50 $
2010-04-07 1133.25 $
2010-04-06 1124.00 $
2010-04-01 1116.00 $
2010-03-31 1109.50 $
2010-03-30 1109.75 $
2010-03-29 1111.25 $
2010-03-26 1098.00 $
2010-03-25 1093.50 $
2010-03-24 1094.00 $
2010-03-23 1100.75 $
2010-03-22 1104.25 $
2010-03-19 1121.50 $
2010-03-18 1122.75 $
2010-03-17 1131.25 $
2010-03-16 1113.25 $
2010-03-15 1104.00 $
2010-03-12 1118.75 $
2010-03-11 1106.00 $
2010-03-10 1124.50 $
2010-03-09 1120.00 $
2010-03-08 1134.00 $
2010-03-05 1135.00 $
2010-03-04 1136.25 $
2010-03-03 1136.25 $
2010-03-02 1116.00 $
2010-03-01 1117.25 $
2010-02-26 1112.50 $
2010-02-25 1092.75 $
2010-02-24 1093.00 $
2010-02-23 1112.00 $
2010-02-22 1119.75 $
2010-02-19 1107.00 $
2010-02-18 1105.50 $
2010-02-17 1118.25 $
2010-02-16 1115.25 $
2010-02-15 1099.50 $
2010-02-12 1078.25 $
2010-02-11 1079.50 $
2010-02-10 1075.50 $
2010-02-09 1068.00 $
2010-02-08 1070.00 $
2010-02-05 1052.25 $
2010-02-04 1102.50 $
2010-02-03 1118.50 $
2010-02-02 1114.00 $
2010-02-01 1082.00 $
2010-01-29 1082.75 $
2010-01-28 1091.75 $
2010-01-27 1094.75 $
2010-01-26 1090.75 $
2010-01-25 1103.50 $
2010-01-22 1096.50 $
2010-01-21 1104.00 $
2010-01-20 1129.00 $
2010-01-19 1134.00 $
2010-01-18 1135.75 $
2010-01-15 1132.00 $
2010-01-14 1137.50 $
2010-01-13 1132.75 $
2010-01-12 1152.75 $
2010-01-11 1158.00 $
2010-01-08 1121.75 $
2010-01-07 1130.75 $
2010-01-06 1125.00 $
2010-01-05 1125.25 $
2010-01-04 1113.00 $
2009-12-31 1104.00 $
2009-12-30 1092.50 $
2009-12-29 1103.00 $
2009-12-24 1104.50 $
2009-12-23 1080.50 $
2009-12-22 1094.25 $
2009-12-21 1113.25 $
2009-12-18 1106.50 $
2009-12-17 1121.50 $
2009-12-16 1134.00 $
2009-12-15 1115.00 $
2009-12-14 1120.00 $
2009-12-11 1140.00 $
2009-12-10 1125.75 $
2009-12-09 1142.25 $
2009-12-08 1164.25 $
2009-12-07 1147.50 $
2009-12-04 1203.25 $
2009-12-03 1218.25 $
2009-12-02 1211.50 $
2009-12-01 1193.50 $
2009-11-30 1172.00 $
2009-11-27 1164.50 $
2009-11-26 1183.00 $
2009-11-25 1176.50 $
2009-11-24 1170.25 $
2009-11-23 1166.00 $
2009-11-20 1142.50 $
2009-11-19 1136.00 $
2009-11-18 1146.00 $
2009-11-17 1131.75 $
2009-11-16 1128.75 $
2009-11-13 1107.50 $
2009-11-12 1116.00 $
2009-11-11 1114.75 $
2009-11-10 1099.75 $
2009-11-09 1108.50 $
2009-11-06 1095.00 $
2009-11-05 1088.00 $
2009-11-04 1091.75 $
2009-11-03 1058.00 $
2009-11-02 1052.00 $
2009-10-30 1044.50 $
2009-10-29 1034.00 $
2009-10-28 1035.50 $
2009-10-27 1040.75 $
2009-10-26 1055.00 $
2009-10-23 1061.25 $
2009-10-22 1054.75 $
2009-10-21 1053.50 $
2009-10-20 1064.00 $
2009-10-19 1054.50 $
2009-10-16 1047.75 $
2009-10-15 1052.50 $
2009-10-14 1066.00 $
2009-10-13 1064.50 $
2009-10-12 1052.00 $
2009-10-09 1046.75 $
2009-10-08 1054.75 $
2009-10-07 1047.00 $
2009-10-06 1020.25 $
2009-10-05 1004.25 $
2009-10-02 998.00 $
2009-10-01 1005.75 $
2009-09-30 1001.25 $
2009-09-29 991.75 $
2009-09-28 990.50 $
2009-09-25 997.00 $
2009-09-24 1014.00 $
2009-09-23 1014.75 $
2009-09-22 1015.75 $
2009-09-21 999.25 $
2009-09-18 1014.00 $
2009-09-17 1020.50 $
2009-09-16 1017.00 $
2009-09-15 997.50 $
2009-09-14 994.25 $
2009-09-11 998.25 $
2009-09-10 988.50 $
2009-09-09 995.75 $
2009-09-08 1004.50 $
2009-09-07 992.75 $
2009-09-04 987.25 $
2009-09-03 982.50 $
2009-09-02 955.00 $
2009-09-01 949.75 $
2009-08-28 950.75 $
2009-08-27 943.50 $
2009-08-26 949.50 $
2009-08-25 947.50 $
2009-08-24 953.75 $
2009-08-21 941.50 $
2009-08-20 943.50 $
2009-08-19 934.25 $
2009-08-18 938.25 $
2009-08-17 937.50 $
2009-08-14 957.50 $
2009-08-13 956.00 $
2009-08-12 943.50 $
2009-08-11 946.00 $
2009-08-10 953.50 $
2009-08-07 960.50 $
2009-08-06 960.75 $
2009-08-05 964.50 $
2009-08-04 953.50 $
2009-08-03 954.25 $
2009-07-31 936.50 $
2009-07-30 932.00 $
2009-07-29 935.50 $
2009-07-28 955.00 $
2009-07-27 956.00 $
2009-07-24 949.75 $
2009-07-23 955.25 $
2009-07-22 945.50 $
2009-07-21 947.75 $
2009-07-20 952.25 $
2009-07-17 934.50 $
2009-07-16 935.25 $
2009-07-15 930.00 $
2009-07-14 921.75 $
2009-07-13 908.50 $
2009-07-10 910.00 $
2009-07-09 914.75 $
2009-07-08 920.75 $
2009-07-07 925.75 $
2009-07-06 921.50 $
2009-07-03 932.50 $
2009-07-02 936.00 $
2009-07-01 931.50 $
2009-06-30 941.00 $
2009-06-29 939.75 $
2009-06-26 943.00 $
2009-06-25 934.25 $
2009-06-24 928.75 $
2009-06-23 920.25 $
2009-06-22 924.00 $
2009-06-19 933.75 $
2009-06-18 936.75 $
2009-06-17 933.75 $
2009-06-16 936.75 $
2009-06-15 932.00 $
2009-06-12 950.00 $
2009-06-11 953.00 $
2009-06-10 961.25 $
2009-06-09 952.50 $
2009-06-08 946.50 $
2009-06-05 977.75 $
2009-06-04 967.25 $
2009-06-03 979.00 $
2009-06-02 973.50 $
2009-06-01 987.00 $
2009-05-29 972.00 $
2009-05-28 949.75 $
2009-05-27 949.50 $
2009-05-26 942.00 $
2009-05-22 952.50 $
2009-05-21 940.00 $
2009-05-20 928.50 $
2009-05-19 921.50 $
2009-05-18 929.75 $
2009-05-15 925.00 $
2009-05-14 923.25 $
2009-05-13 925.75 $
2009-05-12 920.00 $
2009-05-11 912.50 $
2009-05-08 917.50 $
2009-05-07 912.75 $
2009-05-06 903.50 $
2009-05-05 903.00 $
2009-05-01 881.50 $
2009-04-30 889.00 $
2009-04-29 894.50 $
2009-04-28 897.00 $
2009-04-27 911.75 $
2009-04-24 909.00 $
2009-04-23 894.50 $
2009-04-22 885.00 $
2009-04-21 888.75 $
2009-04-20 870.00 $
2009-04-17 872.00 $
2009-04-16 889.00 $
2009-04-15 892.25 $
2009-04-14 895.00 $
2009-04-09 883.75 $
2009-04-08 887.25 $
2009-04-07 879.25 $
2009-04-06 879.50 $
2009-04-03 901.50 $
2009-04-02 914.75 $
2009-04-01 919.50 $
2009-03-31 918.50 $
2009-03-30 923.00 $
2009-03-27 927.00 $
2009-03-26 935.50 $
2009-03-25 921.25 $
2009-03-24 928.75 $
2009-03-23 952.75 $
2009-03-20 957.00 $
2009-03-19 937.25 $
2009-03-18 910.75 $
2009-03-17 920.00 $
2009-03-16 923.00 $
2009-03-13 920.00 $
2009-03-12 914.50 $
2009-03-11 900.00 $
2009-03-10 911.50 $
2009-03-09 934.75 $
2009-03-06 937.75 $
2009-03-05 913.25 $
2009-03-04 911.00 $
2009-03-03 924.75 $
2009-03-02 949.50 $
2009-02-27 943.75 $
2009-02-26 945.00 $
2009-02-25 956.25 $
2009-02-24 989.75 $
2009-02-23 987.00 $
2009-02-20 981.00 $
2009-02-19 973.50 $
2009-02-18 964.75 $
2009-02-17 962.25 $
2009-02-16 943.00 $
2009-02-13 939.25 $
2009-02-12 944.00 $
2009-02-11 922.00 $
2009-02-10 896.00 $
2009-02-09 901.00 $
2009-02-06 914.00 $
2009-02-05 914.75 $
2009-02-04 902.25 $
2009-02-03 902.00 $
2009-02-02 913.75 $
2009-01-30 918.50 $
2009-01-29 878.50 $
2009-01-28 891.25 $
2009-01-27 896.00 $
2009-01-26 906.50 $
2009-01-23 873.00 $
2009-01-22 847.75 $
2009-01-21 860.50 $
2009-01-20 835.00 $
2009-01-19 842.50 $
2009-01-16 824.25 $
2009-01-15 813.00 $
2009-01-14 827.25 $
2009-01-13 815.50 $
2009-01-12 848.50 $
2009-01-09 854.00 $
2009-01-08 842.50 $
2009-01-07 864.00 $
2009-01-06 844.00 $
2009-01-05 860.00 $
2009-01-02 869.75 $
2008-12-31 865.00 $
2008-12-30 870.00 $
2008-12-29 881.00 $
2008-12-24 836.75 $
2008-12-23 844.00 $
2008-12-22 846.00 $
2008-12-19 839.00 $
2008-12-18 872.50 $
2008-12-17 853.75 $
2008-12-16 833.50 $
2008-12-15 827.50 $
2008-12-12 813.75 $
2008-12-11 821.00 $
2008-12-10 785.75 $
2008-12-09 771.00 $
2008-12-08 772.25 $
2008-12-05 771.75 $
2008-12-04 772.75 $
2008-12-03 773.50 $
2008-12-02 772.50 $
2008-12-01 795.50 $
2008-11-28 813.50 $
2008-11-27 813.50 $
2008-11-26 817.00 $
2008-11-25 802.50 $
2008-11-24 816.75 $
2008-11-21 758.50 $
2008-11-20 745.25 $
2008-11-19 737.75 $
2008-11-18 736.50 $
2008-11-17 745.00 $
2008-11-14 729.50 $
2008-11-13 714.00 $
2008-11-12 731.50 $
2008-11-11 741.75 $
2008-11-10 751.75 $
2008-11-07 742.00 $
2008-11-06 739.00 $
2008-11-05 753.25 $
2008-11-04 734.00 $
2008-11-03 734.00 $
2008-10-31 728.50 $
2008-10-30 772.25 $
2008-10-29 749.25 $
2008-10-28 745.00 $
2008-10-27 720.50 $
2008-10-24 692.50 $
2008-10-23 726.00 $
2008-10-22 757.50 $
2008-10-21 781.00 $
2008-10-20 803.00 $
2008-10-17 801.00 $
2008-10-16 834.50 $
2008-10-15 848.50 $
2008-10-14 849.50 $
2008-10-13 865.00 $
2008-10-10 918.00 $
2008-10-09 886.75 $
2008-10-08 913.00 $
2008-10-07 881.75 $
2008-10-06 836.50 $
2008-10-03 842.50 $
2008-10-02 866.25 $
2008-10-01 876.00 $
2008-09-30 897.00 $
2008-09-29 876.50 $
2008-09-26 869.00 $
2008-09-25 889.00 $
2008-09-24 888.50 $
2008-09-23 892.50 $
2008-09-22 873.00 $
2008-09-19 837.50 $
2008-09-18 864.25 $
2008-09-17 785.50 $
2008-09-16 779.75 $
2008-09-15 779.25 $
2008-09-12 757.50 $
2008-09-11 742.75 $
2008-09-10 774.25 $
2008-09-09 799.75 $
2008-09-08 806.50 $
2008-09-05 796.25 $
2008-09-04 810.50 $
2008-09-03 794.50 $
2008-09-02 802.50 $
2008-09-01 832.00 $
2008-08-29 836.50 $
2008-08-28 832.00 $
2008-08-27 833.50 $
2008-08-26 809.75 $
2008-08-22 830.00 $
2008-08-21 821.00 $
2008-08-20 806.75 $
2008-08-19 791.00 $
2008-08-18 797.50 $
2008-08-15 784.75 $
2008-08-14 833.25 $
2008-08-13 824.00 $
2008-08-12 808.75 $
2008-08-11 863.75 $
2008-08-08 864.50 $
2008-08-07 882.50 $
2008-08-06 884.75 $
2008-08-05 884.00 $
2008-08-04 910.00 $
2008-08-01 909.50 $
2008-07-31 912.00 $
2008-07-30 914.10 $
2008-07-29 928.75 $
2008-07-28 929.25 $
2008-07-25 932.25 $
2008-07-24 927.75 $
2008-07-23 934.75 $
2008-07-22 973.00 $
2008-07-21 966.25 $
2008-07-18 961.50 $
2008-07-17 964.50 $
2008-07-16 974.00 $
2008-07-15 981.75 $
2008-07-14 957.75 $
2008-07-11 949.00 $
2008-07-10 930.75 $
2008-07-09 923.25 $
2008-07-08 929.25 $
2008-07-07 921.00 $
2008-07-04 930.75 $
2008-07-03 939.75 $
2008-07-02 936.00 $
2008-07-01 929.50 $
2008-06-30 932.75 $
2008-06-27 923.00 $
2008-06-26 892.50 $
2008-06-25 887.25 $
2008-06-24 888.50 $
2008-06-23 905.25 $
2008-06-20 900.00 $
2008-06-19 893.25 $
2008-06-18 884.00 $
2008-06-17 883.00 $
2008-06-16 872.00 $
2008-06-13 864.00 $
2008-06-12 871.25 $
2008-06-11 874.25 $
2008-06-10 884.50 $
2008-06-09 904.25 $
2008-06-06 883.50 $
2008-06-05 873.00 $
2008-06-04 877.25 $
2008-06-03 895.50 $
2008-06-02 891.25 $
2008-05-30 879.50 $
2008-05-29 893.00 $
2008-05-28 892.00 $
2008-05-27 923.75 $
2008-05-23 922.25 $
2008-05-22 928.25 $
2008-05-21 925.00 $
2008-05-20 907.00 $
2008-05-19 908.75 $
2008-05-16 885.00 $
2008-05-15 866.25 $
2008-05-14 863.00 $
2008-05-13 877.00 $
2008-05-12 882.50 $
2008-05-09 887.25 $
2008-05-08 872.25 $
2008-05-07 874.00 $
2008-05-06 878.00 $
2008-05-02 854.25 $
2008-05-01 863.50 $
2008-04-30 867.75 $
2008-04-29 886.00 $
2008-04-28 892.25 $
2008-04-25 883.50 $
2008-04-24 900.75 $
2008-04-23 916.25 $
2008-04-22 920.75 $
2008-04-21 915.75 $
2008-04-18 951.50 $
2008-04-17 951.50 $
2008-04-16 932.75 $
2008-04-15 931.75 $
2008-04-14 917.75 $
2008-04-11 925.50 $
2008-04-10 934.25 $
2008-04-09 906.75 $
2008-04-08 921.00 $
2008-04-07 914.70 $
2008-04-04 905.25 $
2008-04-03 898.25 $
2008-04-02 893.50 $
2008-04-01 897.00 $
2008-03-31 937.25 $
2008-03-28 944.50 $
2008-03-27 948.25 $
2008-03-26 945.75 $
2008-03-25 930.65 $
2008-03-20 913.50 $
2008-03-19 995.25 $
2008-03-18 1005.75 $
2008-03-17 1023.50 $
2008-03-14 997.00 $
2008-03-13 988.25 $
2008-03-12 975.75 $
2008-03-11 980.50 $
2008-03-10 973.15 $
2008-03-07 978.50 $
2008-03-06 986.25 $
2008-03-05 966.25 $
2008-03-04 981.75 $
2008-03-03 978.25 $
2008-02-29 969.00 $
2008-02-28 957.00 $
2008-02-27 958.75 $
2008-02-26 934.00 $
2008-02-25 947.50 $
2008-02-22 945.75 $
2008-02-21 943.00 $
2008-02-20 924.85 $
2008-02-19 916.50 $
2008-02-18 905.00 $
2008-02-15 909.75 $
2008-02-14 910.85 $
2008-02-13 905.75 $
2008-02-12 920.25 $
2008-02-11 925.50 $
2008-02-08 914.00 $
2008-02-07 908.25 $
2008-02-06 892.00 $
2008-02-05 889.75 $
2008-02-04 899.50 $
2008-02-01 933.00 $
2008-01-31 923.75 $
2008-01-30 923.75 $
2008-01-29 927.50 $
2008-01-28 916.50 $
2008-01-25 921.25 $
2008-01-24 891.50 $
2008-01-23 887.80 $
2008-01-22 862.00 $
2008-01-21 874.25 $
2008-01-18 872.75 $
2008-01-17 881.50 $
2008-01-16 881.00 $
2008-01-15 904.75 $
2008-01-14 911.50 $
2008-01-11 893.75 $
2008-01-10 874.25 $
2008-01-09 887.85 $
2008-01-08 873.25 $
2008-01-07 857.50 $
2008-01-04 858.75 $
2008-01-03 865.35 $
2008-01-02 840.75 $
2007-12-31 836.50 $
2007-12-28 828.50 $
2007-12-27 822.50 $
2007-12-24 810.25 $
2007-12-21 803.00 $
2007-12-20 799.50 $
2007-12-19 801.50 $
2007-12-18 796.25 $
2007-12-17 787.00 $
2007-12-14 796.25 $
2007-12-13 809.00 $
2007-12-12 807.50 $
2007-12-11 806.75 $
2007-12-10 800.00 $
2007-12-07 799.75 $
2007-12-06 788.75 $
2007-12-05 801.75 $
2007-12-04 790.25 $
2007-12-03 783.75 $
2007-11-30 794.75 $
2007-11-29 807.25 $
2007-11-28 796.50 $
2007-11-27 823.25 $
2007-11-26 836.25 $
2007-11-23 810.50 $
2007-11-22 802.25 $
2007-11-21 796.25 $
2007-11-20 789.65 $
2007-11-19 788.50 $
2007-11-16 790.25 $
2007-11-15 806.00 $
2007-11-14 808.25 $
2007-11-13 803.40 $
2007-11-12 817.00 $
2007-11-09 836.00 $
2007-11-08 832.25 $
2007-11-07 841.75 $
2007-11-06 817.55 $
2007-11-05 802.50 $
2007-11-02 790.75 $
2007-11-01 792.00 $
2007-10-31 783.00 $
2007-10-30 784.00 $
2007-10-29 792.50 $
2007-10-26 775.60 $
2007-10-25 765.00 $
2007-10-24 757.35 $
2007-10-23 757.50 $
2007-10-22 755.60 $
2007-10-19 768.25 $
2007-10-18 758.35 $
2007-10-17 759.75 $
2007-10-16 761.75 $
2007-10-15 755.85 $
2007-10-12 748.50 $
2007-10-11 747.50 $
2007-10-10 740.50 $
2007-10-09 728.80 $
2007-10-08 736.50 $
2007-10-05 735.85 $
2007-10-04 726.75 $
2007-10-03 733.15 $
2007-10-02 735.75 $
2007-10-01 745.25 $
2007-09-28 737.75 $
2007-09-27 729.75 $
2007-09-26 730.55 $
2007-09-25 727.70 $
2007-09-24 733.25 $
2007-09-21 735.35 $
2007-09-20 727.75 $
2007-09-19 723.75 $
2007-09-18 717.70 $
2007-09-17 710.25 $
2007-09-14 706.75 $
2007-09-13 708.10 $
2007-09-12 711.75 $
2007-09-11 704.25 $
2007-09-10 704.00 $
2007-09-07 695.00 $
2007-09-06 683.50 $
2007-09-05 679.50 $
2007-09-04 673.50 $
2007-09-03 672.75 $
2007-08-31 668.00 $
2007-08-30 666.30 $
2007-08-29 664.75 $
2007-08-28 667.00 $
2007-08-24 659.75 $
2007-08-23 662.25 $
2007-08-22 657.15 $
2007-08-21 655.50 $
2007-08-20 658.50 $
2007-08-17 653.00 $
2007-08-16 664.15 $
2007-08-15 665.00 $
2007-08-14 667.35 $
2007-08-13 669.85 $
2007-08-10 664.50 $
2007-08-09 670.85 $
2007-08-08 670.40 $
2007-08-07 669.25 $
2007-08-06 674.15 $
2007-08-03 666.35 $
2007-08-02 665.35 $
2007-08-01 660.25 $
2007-07-31 666.75 $
2007-07-30 661.50 $
2007-07-27 663.50 $
2007-07-26 675.40 $
2007-07-25 677.25 $
2007-07-24 682.75 $
2007-07-23 683.50 $
2007-07-20 676.00 $
2007-07-19 673.00 $
2007-07-18 667.75 $
2007-07-17 663.15 $
2007-07-16 667.25 $
2007-07-13 667.50 $
2007-07-12 663.00 $
2007-07-11 664.00 $
2007-07-10 661.15 $
2007-07-09 657.00 $
2007-07-06 647.75 $
2007-07-05 655.90 $
2007-07-04 654.00 $
2007-07-03 657.25 $
2007-07-02 650.50 $
2007-06-29 648.50 $
2007-06-28 645.70 $
2007-06-27 642.85 $
2007-06-26 649.55 $
2007-06-25 651.25 $
2007-06-22 652.00 $
2007-06-21 654.50 $
2007-06-20 659.60 $
2007-06-19 655.10 $
2007-06-18 658.00 $
2007-06-15 650.60 $
2007-06-14 650.75 $
2007-06-13 644.10 $
2007-06-12 652.80 $
2007-06-11 652.75 $
2007-06-08 656.75 $
2007-06-07 670.85 $
2007-06-06 669.80 $
2007-06-05 671.30 $
2007-06-04 670.75 $
2007-06-01 662.50 $
2007-05-31 656.60 $
2007-05-30 657.10 $
2007-05-29 657.60 $
2007-05-25 655.00 $
2007-05-24 661.50 $
2007-05-23 659.20 $
2007-05-22 663.50 $
2007-05-21 662.40 $
2007-05-18 660.75 $
2007-05-17 663.20 $
2007-05-16 670.90 $
2007-05-15 667.00 $
2007-05-14 674.20 $
2007-05-11 667.85 $
2007-05-10 677.85 $
2007-05-09 686.50 $
2007-05-08 685.90 $
2007-05-04 680.80 $
2007-05-03 675.90 $
2007-05-02 673.25 $
2007-05-01 677.50 $
2007-04-30 678.00 $
2007-04-27 672.50 $
2007-04-26 685.50 $
2007-04-25 686.20 $
2007-04-24 689.70 $
2007-04-23 691.00 $
2007-04-20 687.60 $
2007-04-19 687.25 $
2007-04-18 690.40 $
2007-04-17 688.00 $
2007-04-16 687.25 $
2007-04-13 677.00 $
2007-04-12 678.50 $
2007-04-11 679.10 $
2007-04-10 676.85 $
2007-04-05 672.60 $
2007-04-04 665.90 $
2007-04-03 663.50 $
2007-04-02 663.30 $
2007-03-30 663.50 $
2007-03-29 664.90 $
2007-03-28 665.60 $
2007-03-27 665.15 $
2007-03-26 659.65 $
2007-03-23 662.15 $
2007-03-22 664.00 $
2007-03-21 660.50 $
2007-03-20 654.40 $
2007-03-19 654.50 $
2007-03-16 650.65 $
2007-03-15 646.10 $
2007-03-14 640.75 $
2007-03-13 650.50 $
2007-03-12 652.50 $
2007-03-09 653.85 $
2007-03-08 653.75 $
2007-03-07 646.35 $
2007-03-06 644.60 $
2007-03-05 638.60 $
2007-03-02 664.00 $
2007-03-01 673.60 $
2007-02-28 677.00 $
2007-02-27 684.50 $
2007-02-26 684.50 $
2007-02-23 677.50 $
2007-02-22 676.40 $
2007-02-21 658.60 $
2007-02-20 668.60 $
2007-02-19 670.50 $
2007-02-16 665.25 $
2007-02-15 670.00 $
2007-02-14 668.25 $
2007-02-13 664.75 $
2007-02-12 663.35 $
2007-02-09 657.85 $
2007-02-08 650.55 $
2007-02-07 655.25 $
2007-02-06 653.90 $
2007-02-05 648.00 $
2007-02-02 654.75 $
2007-02-01 652.55 $
2007-01-31 645.75 $
2007-01-30 642.25 $
2007-01-29 643.40 $
2007-01-26 645.70 $
2007-01-25 648.75 $
2007-01-24 643.00 $
2007-01-23 637.50 $
2007-01-22 635.10 $
2007-01-19 629.00 $
2007-01-18 632.80 $
2007-01-17 623.25 $
2007-01-16 625.60 $
2007-01-15 628.25 $
2007-01-12 614.10 $
2007-01-11 613.50 $
2007-01-10 610.75 $
2007-01-09 612.00 $
2007-01-08 608.30 $
2007-01-05 626.00 $
2007-01-04 625.25 $
2007-01-03 636.75 $
2007-01-02 640.75 $
2006-12-29 635.70 $
2006-12-28 629.00 $
2006-12-27 628.30 $
2006-12-22 619.75 $
2006-12-21 622.00 $
2006-12-20 623.40 $
2006-12-19 616.00 $
2006-12-18 617.50 $
2006-12-15 626.00 $
2006-12-14 628.75 $
2006-12-13 629.00 $
2006-12-12 629.50 $
2006-12-11 625.50 $
2006-12-08 630.90 $
2006-12-07 630.50 $
2006-12-06 636.75 $
2006-12-05 643.00 $
2006-12-04 644.80 $
2006-12-01 644.40 $
2006-11-30 638.40 $
2006-11-29 638.25 $
2006-11-28 637.75 $
2006-11-27 637.50 $
2006-11-24 636.00 $
2006-11-23 630.70 $
2006-11-22 627.75 $
2006-11-21 625.00 $
2006-11-20 624.00 $
2006-11-17 618.25 $
2006-11-16 624.50 $
2006-11-15 620.25 $
2006-11-14 623.40 $
2006-11-13 628.50 $
2006-11-10 632.25 $
2006-11-09 618.00 $
2006-11-08 625.50 $
2006-11-07 625.75 $
2006-11-06 625.75 $
2006-11-03 625.65 $
2006-11-02 615.75 $
2006-11-01 611.25 $
2006-10-31 600.90 $
2006-10-30 604.75 $
2006-10-27 593.75 $
2006-10-26 591.80 $
2006-10-25 581.60 $
2006-10-24 578.40 $
2006-10-23 588.50 $
2006-10-20 598.00 $
2006-10-19 589.75 $
2006-10-18 595.25 $
2006-10-17 594.90 $
2006-10-16 593.00 $
2006-10-13 577.90 $
2006-10-12 575.90 $
2006-10-11 574.00 $
2006-10-10 577.25 $
2006-10-09 578.25 $
2006-10-06 570.60 $
2006-10-05 568.25 $
2006-10-04 578.50 $
2006-10-03 593.00 $
2006-10-02 602.00 $
2006-09-29 601.75 $
2006-09-28 603.50 $
2006-09-27 595.10 $
2006-09-26 591.25 $
2006-09-25 589.50 $
2006-09-22 592.00 $
2006-09-21 580.50 $
2006-09-20 576.25 $
2006-09-19 582.50 $
2006-09-18 581.50 $
2006-09-15 578.60 $
2006-09-14 593.40 $
2006-09-13 581.50 $
2006-09-12 596.00 $
2006-09-11 597.10 $
2006-09-08 611.50 $
2006-09-07 634.00 $
2006-09-06 636.70 $
2006-09-05 629.75 $
2006-09-04 626.75 $
2006-09-01 624.00 $
2006-08-31 621.75 $
2006-08-30 614.70 $
2006-08-29 616.85 $
2006-08-25 622.00 $
2006-08-24 623.50 $
2006-08-23 623.50 $
2006-08-22 626.50 $
2006-08-21 621.50 $
2006-08-18 614.75 $
2006-08-17 630.75 $
2006-08-16 626.00 $
2006-08-15 624.75 $
2006-08-14 628.00 $
2006-08-11 641.55 $
2006-08-10 650.50 $
2006-08-09 640.50 $
2006-08-08 645.40 $
2006-08-07 647.25 $
2006-08-04 644.50 $
2006-08-03 646.25 $
2006-08-02 648.25 $
2006-08-01 635.50 $
2006-07-31 637.00 $
2006-07-28 631.25 $
2006-07-27 634.20 $
2006-07-26 617.75 $
2006-07-25 618.75 $
2006-07-24 616.40 $
2006-07-21 626.75 $
2006-07-20 642.90 $
2006-07-19 626.00 $
2006-07-18 647.50 $
2006-07-17 671.50 $
2006-07-14 660.40 $
2006-07-13 648.80 $
2006-07-12 642.00 $
2006-07-11 628.35 $
2006-07-10 624.50 $
2006-07-07 631.00 $
2006-07-06 623.75 $
2006-07-05 625.75 $
2006-07-04 620.90 $
2006-07-03 619.50 $
2006-06-30 600.40 $
2006-06-29 581.75 $
2006-06-28 584.00 $
2006-06-27 587.70 $
2006-06-26 586.25 $
2006-06-23 582.60 $
2006-06-22 594.40 $
2006-06-21 576.50 $
2006-06-20 571.00 $
2006-06-19 569.75 $
2006-06-16 581.50 $
2006-06-15 574.25 $
2006-06-14 567.25 $
2006-06-13 590.75 $
2006-06-12 607.75 $
2006-06-09 612.25 $
2006-06-08 619.00 $
2006-06-07 623.50 $
2006-06-06 634.60 $
2006-06-05 644.50 $
2006-06-02 630.80 $
2006-06-01 633.25 $
2006-05-31 654.00 $
2006-05-30 652.25 $
2006-05-26 652.00 $
2006-05-25 643.75 $
2006-05-24 667.50 $
2006-05-23 661.70 $
2006-05-22 645.50 $
2006-05-19 682.00 $
2006-05-18 688.00 $
2006-05-17 713.00 $
2006-05-16 681.00 $
2006-05-15 693.00 $
2006-05-12 725.75 $
2006-05-11 707.00 $
2006-05-10 704.30 $
2006-05-09 679.75 $
2006-05-08 682.00 $
2006-05-05 682.00 $
2006-05-04 664.65 $
2006-05-03 675.25 $
2006-05-02 657.75 $
2006-04-28 638.25 $
2006-04-27 636.50 $
2006-04-26 630.75 $
2006-04-25 627.75 $
2006-04-24 634.00 $
2006-04-21 623.50 $
2006-04-20 644.50 $
2006-04-19 623.75 $
2006-04-18 616.75 $
2006-04-13 597.00 $
2006-04-12 596.75 $
2006-04-11 599.50 $
2006-04-10 597.50 $
2006-04-07 597.00 $
2006-04-06 595.50 $
2006-04-05 583.85 $
2006-04-04 585.00 $
2006-04-03 585.50 $
2006-03-31 584.00 $
2006-03-30 578.50 $
2006-03-29 562.25 $
2006-03-28 563.75 $
2006-03-27 564.00 $
2006-03-24 549.75 $
2006-03-23 548.00 $
2006-03-22 548.50 $
2006-03-21 553.00 $
2006-03-20 554.25 $
2006-03-17 555.50 $
2006-03-16 553.25 $
2006-03-15 551.25 $
2006-03-14 545.25 $
2006-03-13 545.25 $
2006-03-10 545.40 $
2006-03-09 547.25 $
2006-03-08 548.60 $
2006-03-07 555.25 $
2006-03-06 568.00 $
2006-03-03 568.60 $
2006-03-02 563.75 $
2006-03-01 562.60 $
2006-02-28 556.50 $
2006-02-27 556.10 $
2006-02-24 550.75 $
2006-02-23 552.50 $
2006-02-22 551.75 $
2006-02-21 553.40 $
2006-02-20 556.00 $
2006-02-17 545.75 $
2006-02-16 540.65 $
2006-02-15 544.30 $
2006-02-14 540.50 $
2006-02-13 546.60 $
2006-02-10 558.75 $
2006-02-09 559.00 $
2006-02-08 548.65 $
2006-02-07 568.25 $
2006-02-06 570.00 $
2006-02-03 571.85 $
2006-02-02 571.85 $
2006-02-01 567.20 $
2006-01-31 569.80 $
2006-01-30 560.30 $
2006-01-27 559.75 $
2006-01-26 562.25 $
2006-01-25 562.25 $
2006-01-24 556.65 $
2006-01-23 558.50 $
2006-01-20 559.25 $
2006-01-19 547.70 $
2006-01-18 544.75 $
2006-01-17 558.05 $
2006-01-16 559.40 $
2006-01-13 547.25 $
2006-01-12 547.50 $
2006-01-11 542.25 $
2006-01-10 545.25 $
2006-01-09 541.00 $
2006-01-06 529.50 $
2006-01-05 531.60 $
2006-01-04 534.35 $
2006-01-03 520.75 $
2005-12-30 513.00 $
2005-12-29 517.00 $
2005-12-28 509.15 $
2005-12-23 503.60 $
2005-12-22 494.75 $
2005-12-21 494.50 $
2005-12-20 505.75 $
2005-12-19 507.45 $
2005-12-16 502.50 $
2005-12-15 502.40 $
2005-12-14 513.75 $
2005-12-13 522.80 $
2005-12-12 537.50 $
2005-12-09 524.75 $
2005-12-08 514.85 $
2005-12-07 512.30 $
2005-12-06 508.25 $
2005-12-05 505.00 $
2005-12-02 504.75 $
2005-12-01 494.40 $
2005-11-30 493.80 $
2005-11-29 497.10 $
2005-11-28 497.30 $
2005-11-25 495.70 $
2005-11-24 492.75 $
2005-11-23 488.85 $
2005-11-22 493.00 $
2005-11-21 488.00 $
2005-11-18 487.90 $
2005-11-17 480.75 $
2005-11-16 470.65 $
2005-11-15 467.55 $
2005-11-14 469.75 $
2005-11-11 465.90 $
2005-11-10 467.00 $
2005-11-09 462.60 $
2005-11-08 457.15 $
2005-11-07 457.60 $
2005-11-04 461.35 $
2005-11-03 464.80 $
2005-11-02 461.65 $
2005-11-01 465.55 $
2005-10-31 472.65 $
2005-10-28 473.65 $
2005-10-27 473.25 $
2005-10-26 471.55 $
2005-10-25 467.00 $
2005-10-24 463.75 $
2005-10-21 463.15 $
2005-10-20 464.00 $
2005-10-19 468.40 $
2005-10-18 473.00 $
2005-10-17 472.35 $
2005-10-14 470.70 $
2005-10-13 471.25 $
2005-10-12 478.50 $
2005-10-11 475.50 $
2005-10-10 477.50 $
2005-10-07 472.00 $
2005-10-06 466.30 $
2005-10-05 465.25 $
2005-10-04 467.50 $
2005-10-03 465.00 $
2005-09-30 473.40 $
2005-09-29 472.50 $
2005-09-28 462.00 $
2005-09-27 465.65 $
2005-09-26 461.05 $
2005-09-23 464.50 $
2005-09-22 472.75 $
2005-09-21 467.00 $
2005-09-20 470.00 $
2005-09-19 461.95 $
2005-09-16 458.10 $
2005-09-15 449.10 $
2005-09-14 447.85 $
2005-09-13 448.70 $
2005-09-12 449.15 $
2005-09-09 446.70 $
2005-09-08 444.80 $
2005-09-07 444.50 $
2005-09-06 443.50 $
2005-09-05 445.60 $
2005-09-02 446.30 $
2005-09-01 435.50 $
2005-08-31 433.00 $
2005-08-30 436.15 $
2005-08-26 438.50 $
2005-08-25 439.00 $
2005-08-24 438.25 $
2005-08-23 439.85 $
2005-08-22 437.50 $
2005-08-19 439.25 $
2005-08-18 439.00 $
2005-08-17 444.25 $
2005-08-16 440.85 $
2005-08-15 442.60 $
2005-08-12 447.25 $
2005-08-11 437.80 $
2005-08-10 436.30 $
2005-08-09 434.70 $
2005-08-08 436.85 $
2005-08-05 437.50 $
2005-08-04 435.60 $
2005-08-03 433.60 $
2005-08-02 431.85 $
2005-08-01 431.35 $
2005-07-29 427.15 $
2005-07-28 425.30 $
2005-07-27 422.75 $
2005-07-26 424.50 $
2005-07-25 424.85 $
2005-07-22 426.35 $
2005-07-21 423.65 $
2005-07-20 420.65 $
2005-07-19 420.00 $
2005-07-18 421.60 $
2005-07-15 419.60 $
2005-07-14 422.50 $
2005-07-13 425.55 $
2005-07-12 426.95 $
2005-07-11 425.00 $
2005-07-08 423.75 $
2005-07-07 427.85 $
2005-07-06 423.85 $
2005-07-05 426.00 $
2005-07-04 427.60 $
2005-07-01 434.20 $
2005-06-30 436.80 $
2005-06-29 434.90 $
2005-06-28 437.50 $
2005-06-27 439.35 $
2005-06-24 442.95 $
2005-06-23 437.15 $
2005-06-22 437.50 $
2005-06-21 434.35 $
2005-06-20 440.50 $
2005-06-17 436.05 $
2005-06-16 431.30 $
2005-06-15 426.65 $
2005-06-14 426.95 $
2005-06-13 425.60 $
2005-06-10 422.75 $
2005-06-09 423.55 $
2005-06-08 424.90 $
2005-06-07 426.60 $
2005-06-06 424.80 $
2005-06-03 423.20 $
2005-06-02 417.20 $
2005-06-01 416.10 $
2005-05-31 416.90 $
2005-05-27 418.60 $
2005-05-26 418.75 $
2005-05-25 418.50 $
2005-05-24 418.25 $
2005-05-23 417.60 $
2005-05-20 420.70 $
2005-05-19 421.75 $
2005-05-18 419.40 $
2005-05-17 420.35 $
2005-05-16 419.90 $
2005-05-13 421.45 $
2005-05-12 426.25 $
2005-05-11 428.35 $
2005-05-10 426.90 $
2005-05-09 425.80 $
2005-05-06 429.70 $
2005-05-05 430.50 $
2005-05-04 429.20 $
2005-05-03 429.20 $
2005-04-29 433.20 $
2005-04-28 432.75 $
2005-04-27 434.10 $
2005-04-26 434.70 $
2005-04-25 433.00 $
2005-04-22 433.40 $
2005-04-21 433.40 $
2005-04-20 432.40 $
2005-04-19 426.90 $
2005-04-18 425.65 $
2005-04-15 423.65 $
2005-04-14 427.20 $
2005-04-13 428.85 $
2005-04-12 429.15 $
2005-04-11 428.10 $
2005-04-08 425.40 $
2005-04-07 426.40 $
2005-04-06 426.60 $
2005-04-05 423.70 $
2005-04-04 425.95 $
2005-04-01 427.45 $
2005-03-31 427.50 $
2005-03-30 426.50 $
2005-03-29 426.95 $
2005-03-24 424.90 $
2005-03-23 427.25 $
2005-03-22 430.65 $
2005-03-21 436.25 $
2005-03-18 436.65 $
2005-03-17 442.65 $
2005-03-16 441.20 $
2005-03-15 442.00 $
2005-03-14 442.75 $
2005-03-11 440.95 $
2005-03-10 440.20 $
2005-03-09 439.90 $
2005-03-08 434.85 $
2005-03-07 433.60 $
2005-03-04 429.65 $
2005-03-03 433.25 $
2005-03-02 429.15 $
2005-03-01 434.65 $
2005-02-28 436.55 $
2005-02-25 432.40 $
2005-02-24 434.75 $
2005-02-23 433.25 $
2005-02-22 430.75 $
2005-02-21 427.10 $
2005-02-18 426.55 $
2005-02-17 426.60 $
2005-02-16 424.15 $
2005-02-15 424.60 $
2005-02-14 422.80 $
2005-02-11 417.05 $
2005-02-10 413.50 $
2005-02-09 413.20 $
2005-02-08 411.50 $
2005-02-07 414.50 $
2005-02-04 416.50 $
2005-02-03 419.80 $
2005-02-02 421.90 $
2005-02-01 421.15 $
2005-01-31 423.80 $
2005-01-28 426.40 $
2005-01-27 426.30 $
2005-01-26 423.70 $
2005-01-25 426.20 $
2005-01-24 427.60 $
2005-01-21 423.30 $
2005-01-20 421.70 $
2005-01-19 424.10 $
2005-01-18 422.55 $
2005-01-17 422.85 $
2005-01-14 421.70 $
2005-01-13 424.65 $
2005-01-12 421.70 $
2005-01-11 422.55 $
2005-01-10 421.25 $
2005-01-07 423.15 $
2005-01-06 425.80 $
2005-01-05 425.50 $
2005-01-04 426.80 $
2004-12-31 438.00 $
2004-12-30 435.15 $
2004-12-29 443.50 $
2004-12-24 442.20 $
2004-12-23 442.40 $
2004-12-22 442.70 $
2004-12-21 441.85 $
2004-12-20 441.75 $
2004-12-17 439.20 $
2004-12-16 441.25 $
2004-12-15 437.80 $
2004-12-14 438.60 $
2004-12-13 436.95 $
2004-12-10 433.90 $
2004-12-09 437.35 $
2004-12-08 445.75 $
2004-12-07 453.75 $
2004-12-06 455.75 $
2004-12-03 449.15 $
2004-12-02 454.35 $
2004-12-01 451.10 $
2004-11-30 452.00 $
2004-11-29 450.40 $
2004-11-26 451.55 $
2004-11-25 451.70 $
2004-11-24 448.65 $
2004-11-23 447.00 $
2004-11-22 447.00 $
2004-11-19 443.70 $
2004-11-18 444.30 $
2004-11-17 444.50 $
2004-11-16 437.95 $
2004-11-15 439.50 $
2004-11-12 436.90 $
2004-11-11 433.35 $
2004-11-10 435.10 $
2004-11-09 432.30 $
2004-11-08 432.95 $
2004-11-05 428.75 $
2004-11-04 426.30 $
2004-11-03 422.20 $
2004-11-02 425.10 $
2004-11-01 428.10 $
2004-10-29 426.20 $
2004-10-28 423.85 $
2004-10-27 425.85 $
2004-10-26 427.15 $
2004-10-25 429.00 $
2004-10-22 422.40 $
2004-10-21 425.50 $
2004-10-20 421.70 $
2004-10-19 416.25 $
2004-10-18 418.50 $
2004-10-15 417.80 $
2004-10-14 414.65 $
2004-10-13 412.45 $
2004-10-12 418.20 $
2004-10-11 421.75 $
2004-10-08 418.05 $
2004-10-07 417.90 $
2004-10-06 417.95 $
2004-10-05 414.25 $
2004-10-04 416.85 $
2004-10-01 418.15 $
2004-09-30 412.35 $
2004-09-29 411.55 $
2004-09-28 410.30 $
2004-09-27 409.00 $
2004-09-24 409.45 $
2004-09-23 408.05 $
2004-09-22 407.50 $
2004-09-21 405.45 $
2004-09-20 404.15 $
2004-09-17 404.60 $
2004-09-16 404.40 $
2004-09-15 404.80 $
2004-09-14 403.50 $
2004-09-13 400.75 $
2004-09-10 400.65 $
2004-09-09 399.25 $
2004-09-08 398.10 $
2004-09-07 401.80 $
2004-09-06 401.60 $
2004-09-03 405.80 $
2004-09-02 407.80 $
2004-09-01 408.00 $
2004-08-31 408.10 $
2004-08-27 406.85 $
2004-08-26 405.95 $
2004-08-25 405.50 $
2004-08-24 406.90 $
2004-08-23 409.95 $
2004-08-20 405.80 $
2004-08-19 406.30 $
2004-08-18 403.20 $
2004-08-17 401.45 $
2004-08-16 399.30 $
2004-08-13 392.75 $
2004-08-12 396.25 $
2004-08-11 396.25 $
2004-08-10 399.05 $
2004-08-09 398.60 $
2004-08-06 392.25 $
2004-08-05 391.80 $
2004-08-04 392.70 $
2004-08-03 390.60 $
2004-08-02 393.25 $
2004-07-30 389.60 $
2004-07-29 388.75 $
2004-07-28 386.20 $
2004-07-27 392.25 $
2004-07-26 391.65 $
2004-07-23 392.85 $
2004-07-22 395.00 $
2004-07-21 401.10 $
2004-07-20 405.50 $
2004-07-19 406.95 $
2004-07-16 403.70 $
2004-07-15 403.90 $
2004-07-14 403.30 $
2004-07-13 404.25 $
2004-07-12 408.55 $
2004-07-09 406.60 $
2004-07-08 402.20 $
2004-07-07 397.35 $
2004-07-06 398.40 $
2004-07-05 398.40 $
2004-07-02 394.70 $
2004-07-01 394.50 $
2004-06-30 393.75 $
2004-06-29 396.75 $
2004-06-28 401.70 $
2004-06-25 401.15 $
2004-06-24 396.75 $
2004-06-23 395.25 $
2004-06-22 394.60 $
2004-06-21 393.85 $
2004-06-18 388.70 $
2004-06-17 386.00 $
2004-06-16 387.75 $
2004-06-15 382.30 $
2004-06-14 382.90 $
2004-06-11 384.55 $
2004-06-10 384.25 $
2004-06-09 389.30 $
2004-06-08 394.95 $
2004-06-07 393.45 $
2004-06-04 388.10 $
2004-06-03 391.40 $
2004-06-02 395.85 $
2004-06-01 395.85 $
2004-05-28 393.85 $
2004-05-27 391.45 $
2004-05-26 390.50 $
2004-05-25 387.60 $
2004-05-24 383.85 $
2004-05-21 382.25 $
2004-05-20 380.45 $
2004-05-19 380.20 $
2004-05-18 379.00 $
2004-05-17 380.80 $
2004-05-14 373.50 $
2004-05-13 375.50 $
2004-05-12 381.15 $
2004-05-11 378.00 $
2004-05-10 374.10 $
2004-05-07 386.85 $
2004-05-06 392.00 $
2004-05-05 394.30 $
2004-05-04 389.75 $
2004-04-30 387.30 $
2004-04-29 382.75 $
2004-04-28 396.75 $
2004-04-27 397.15 $
2004-04-26 396.50 $
2004-04-23 396.25 $
2004-04-22 391.35 $
2004-04-21 393.75 $
2004-04-20 398.80 $
2004-04-19 405.30 $
2004-04-16 399.75 $
2004-04-15 398.00 $
2004-04-14 405.75 $
2004-04-13 417.45 $
2004-04-08 422.00 $
2004-04-07 419.25 $
2004-04-06 416.95 $
2004-04-05 420.55 $
2004-04-02 426.10 $
2004-04-01 425.30 $
2004-03-31 423.00 $
2004-03-30 419.15 $
2004-03-29 420.90 $
2004-03-26 417.50 $
2004-03-25 416.60 $
2004-03-24 417.60 $
2004-03-23 415.20 $
2004-03-22 414.10 $
2004-03-19 411.00 $
2004-03-18 407.15 $
2004-03-17 402.00 $
2004-03-16 399.60 $
2004-03-15 399.00 $
2004-03-12 400.75 $
2004-03-11 397.40 $
2004-03-10 400.80 $
2004-03-09 401.20 $
2004-03-08 399.40 $
2004-03-05 393.50 $
2004-03-04 394.15 $
2004-03-03 390.35 $
2004-03-02 398.60 $
2004-03-01 398.50 $
2004-02-27 392.25 $
2004-02-26 395.05 $
2004-02-25 403.40 $
2004-02-24 401.45 $
2004-02-23 399.85 $
2004-02-20 408.25 $
2004-02-19 410.20 $
2004-02-18 415.90 $
2004-02-17 413.70 $
2004-02-16 410.70 $
2004-02-13 412.10 $
2004-02-12 411.40 $
2004-02-11 406.40 $
2004-02-10 408.35 $
2004-02-09 406.70 $
2004-02-06 396.40 $
2004-02-05 399.30 $
2004-02-04 399.60 $
2004-02-03 401.75 $
2004-02-02 401.85 $
2004-01-30 401.30 $
2004-01-29 410.15 $
2004-01-28 410.70 $
2004-01-27 404.00 $
2004-01-26 406.20 $
2004-01-23 411.40 $
2004-01-22 412.00 $
2004-01-21 411.25 $
2004-01-20 408.30 $
2004-01-19 407.10 $
2004-01-16 410.30 $
2004-01-15 415.50 $
2004-01-14 421.00 $
2004-01-13 424.50 $
2004-01-12 428.20 $
2004-01-09 422.80 $
2004-01-08 418.10 $
2004-01-07 420.65 $
2004-01-06 428.00 $
2004-01-05 417.75 $
2004-01-02 415.20 $
2003-12-31 417.25 $
2003-12-30 415.60 $
2003-12-29 413.50 $
2003-12-24 410.80 $
2003-12-23 409.60 $
2003-12-22 410.80 $
2003-12-19 408.75 $
2003-12-18 410.75 $
2003-12-17 407.50 $
2003-12-16 409.70 $
2003-12-15 404.50 $
2003-12-12 406.60 $
2003-12-11 404.00 $
2003-12-10 407.30 $
2003-12-09 408.25 $
2003-12-08 408.75 $
2003-12-05 402.00 $
2003-12-04 402.40 $
2003-12-03 403.30 $
2003-12-02 401.05 $
2003-12-01 398.75 $
2003-11-28 398.10 $
2003-11-27 396.25 $
2003-11-26 392.00 $
2003-11-25 391.50 $
2003-11-24 394.25 $
2003-11-21 393.85 $
2003-11-20 395.75 $
2003-11-19 397.15 $
2003-11-18 392.40 $
2003-11-17 398.00 $
2003-11-14 395.35 $
2003-11-13 395.50 $
2003-11-12 388.05 $
2003-11-11 386.40 $
2003-11-10 382.85 $
2003-11-07 381.00 $
2003-11-06 381.90 $
2003-11-05 382.15 $
2003-11-04 378.30 $
2003-11-03 383.25 $
2003-10-31 384.60 $
2003-10-30 391.00 $
2003-10-29 382.70 $
2003-10-28 386.55 $
2003-10-27 386.75 $
2003-10-24 384.60 $
2003-10-23 386.75 $
2003-10-22 381.55 $
2003-10-21 374.80 $
2003-10-20 371.45 $
2003-10-17 371.80 $
2003-10-16 371.20 $
2003-10-15 374.50 $
2003-10-14 373.65 $
2003-10-13 370.80 $
2003-10-10 370.35 $
2003-10-09 376.45 $
2003-10-08 376.60 $
2003-10-07 376.20 $
2003-10-06 372.75 $
2003-10-03 383.95 $
2003-10-02 385.15 $
2003-10-01 385.00 $
2003-09-30 384.50 $
2003-09-29 379.85 $
2003-09-26 384.10 $
2003-09-25 391.85 $
2003-09-24 385.25 $
2003-09-23 386.45 $
2003-09-22 386.20 $
2003-09-19 376.30 $
2003-09-18 376.95 $
2003-09-17 372.90 $
2003-09-16 374.90 $
2003-09-15 375.30 $
2003-09-12 377.50 $
2003-09-11 379.05 $
2003-09-10 381.15 $
2003-09-09 378.20 $
2003-09-08 376.40 $
2003-09-05 371.00 $
2003-09-04 373.00 $
2003-09-03 372.20 $
2003-09-02 375.50 $
2003-09-01 376.35 $
2003-08-29 371.00 $
2003-08-28 370.90 $
2003-08-27 364.30 $
2003-08-26 360.75 $
2003-08-22 360.75 $
2003-08-21 364.00 $
2003-08-20 362.20 $
2003-08-19 358.30 $
2003-08-18 361.30 $
2003-08-15 363.30 $
2003-08-14 362.25 $
2003-08-13 356.00 $
2003-08-12 360.00 $
2003-08-11 357.00 $
2003-08-08 353.50 $
2003-08-07 350.15 $
2003-08-06 352.65 $
2003-08-05 349.50 $
2003-08-04 348.95 $
2003-08-01 353.05 $
2003-07-31 355.75 $
2003-07-30 359.10 $
2003-07-29 364.00 $
2003-07-28 361.95 $
2003-07-25 361.10 $
2003-07-24 359.80 $
2003-07-23 352.20 $
2003-07-22 352.25 $
2003-07-21 347.80 $
2003-07-18 344.00 $
2003-07-17 344.60 $
2003-07-16 343.00 $
2003-07-15 348.50 $
2003-07-14 344.50 $
2003-07-11 344.20 $
2003-07-10 343.00 $
2003-07-09 345.45 $
2003-07-08 345.30 $
2003-07-07 350.25 $
2003-07-04 351.10 $
2003-07-03 349.60 $
2003-07-02 351.20 $
2003-07-01 348.55 $
2003-06-30 345.15 $
2003-06-27 343.50 $
2003-06-26 345.85 $
2003-06-25 347.85 $
2003-06-24 354.35 $
2003-06-23 356.05 $
2003-06-20 359.60 $
2003-06-19 356.45 $
2003-06-18 361.25 $
2003-06-17 359.75 $
2003-06-16 359.00 $
2003-06-13 353.95 $
2003-06-12 354.20 $
2003-06-11 354.15 $
2003-06-10 359.40 $
2003-06-09 362.80 $
2003-06-06 367.35 $
2003-06-05 362.60 $
2003-06-04 365.30 $
2003-06-03 365.30 $
2003-06-02 361.30 $
2003-05-30 365.80 $
2003-05-29 361.10 $
2003-05-28 364.55 $
2003-05-27 372.35 $
2003-05-23 369.70 $
2003-05-22 369.60 $
2003-05-21 364.90 $
2003-05-20 368.00 $
2003-05-19 359.75 $
2003-05-16 352.55 $
2003-05-15 353.85 $
2003-05-14 348.90 $
2003-05-13 350.75 $
2003-05-12 350.35 $
2003-05-09 348.70 $
2003-05-08 341.40 $
2003-05-07 343.00 $
2003-05-06 342.65 $
2003-05-02 341.25 $
2003-05-01 338.95 $
2003-04-30 336.00 $
2003-04-29 332.60 $
2003-04-28 333.75 $
2003-04-25 333.40 $
2003-04-24 332.00 $
2003-04-23 333.80 $
2003-04-22 333.25 $
2003-04-17 326.10 $
2003-04-16 323.85 $
2003-04-15 323.70 $
2003-04-14 325.60 $
2003-04-11 325.05 $
2003-04-10 325.10 $
2003-04-09 324.10 $
2003-04-08 322.30 $
2003-04-07 319.75 $
2003-04-04 323.20 $
2003-04-03 324.70 $
2003-04-02 330.25 $
2003-04-01 335.65 $
2003-03-31 335.35 $
2003-03-28 330.30 $
2003-03-27 333.15 $
2003-03-26 329.60 $
2003-03-25 333.00 $
2003-03-24 330.15 $
2003-03-21 332.55 $
2003-03-20 335.50 $
2003-03-19 339.00 $
2003-03-18 334.90 $
2003-03-17 340.50 $
2003-03-14 335.50 $
2003-03-13 342.90 $
2003-03-12 349.00 $
2003-03-11 353.15 $
2003-03-10 353.10 $
2003-03-07 356.60 $
2003-03-06 353.25 $
2003-03-05 354.50 $
2003-03-04 352.40 $
2003-03-03 348.45 $
2003-02-28 347.65 $
2003-02-27 354.00 $
2003-02-26 352.55 $
2003-02-25 359.10 $
2003-02-24 352.90 $
2003-02-21 354.00 $
2003-02-20 351.10 $
2003-02-19 347.20 $
2003-02-18 347.00 $
2003-02-17 346.55 $
2003-02-14 356.25 $
2003-02-13 354.25 $
2003-02-12 363.15 $
2003-02-11 362.15 $
2003-02-10 371.75 $
2003-02-07 370.55 $
2003-02-06 372.50 $
2003-02-05 385.00 $
2003-02-04 374.85 $
2003-02-03 369.00 $
2003-01-31 370.35 $
2003-01-30 363.00 $
2003-01-29 369.85 $
2003-01-28 366.45 $
2003-01-27 370.80 $
2003-01-24 364.10 $
2003-01-23 363.30 $
2003-01-22 359.25 $
2003-01-21 355.55 $
2003-01-20 355.80 $
2003-01-17 358.20 $
2003-01-16 350.85 $
2003-01-15 351.90 $
2003-01-14 353.75 $
2003-01-13 352.35 $
2003-01-10 353.15 $
2003-01-09 354.60 $
2003-01-08 346.75 $
2003-01-07 348.70 $
2003-01-06 356.10 $
2003-01-03 344.00 $
2003-01-02 342.20 $
2002-12-31 342.75 $
2002-12-30 348.50 $
2002-12-27 348.30 $
2002-12-24 345.00 $
2002-12-23 343.90 $
2002-12-20 343.10 $
2002-12-19 345.75 $
2002-12-18 337.05 $
2002-12-17 341.00 $
2002-12-16 332.90 $
2002-12-13 333.50 $
2002-12-12 326.15 $
2002-12-11 323.75 $
2002-12-10 325.95 $
2002-12-09 325.30 $
2002-12-06 325.30 $
2002-12-05 322.10 $
2002-12-04 320.70 $
2002-12-03 317.70 $
2002-12-02 317.30 $
2002-11-29 318.25 $
2002-11-28 317.30 $
2002-11-27 318.20 $
2002-11-26 318.00 $
2002-11-25 319.50 $
2002-11-22 318.20 $
2002-11-21 318.40 $
2002-11-20 319.00 $
2002-11-19 319.80 $
2002-11-18 319.80 $
2002-11-15 318.50 $
2002-11-14 318.60 $
2002-11-13 323.20 $
2002-11-12 321.90 $
2002-11-11 321.10 $
2002-11-08 322.55 $
2002-11-07 319.70 $
2002-11-06 317.50 $
2002-11-05 318.90 $
2002-11-04 317.20 $
2002-11-01 318.75 $
2002-10-31 316.35 $
2002-10-30 316.80 $
2002-10-29 316.35 $
2002-10-28 313.30 $
2002-10-25 312.30 $
2002-10-24 311.10 $
2002-10-23 313.40 $
2002-10-22 311.65 $
2002-10-21 313.40 $
2002-10-18 312.45 $
2002-10-17 312.80 $
2002-10-16 314.00 $
2002-10-15 317.50 $
2002-10-14 318.00 $
2002-10-11 317.10 $
2002-10-10 319.50 $
2002-10-09 318.80 $
2002-10-08 320.70 $
2002-10-07 322.35 $
2002-10-04 321.65 $
2002-10-03 322.70 $
2002-10-02 320.40 $
2002-10-01 322.60 $
2002-09-30 322.40 $
2002-09-27 320.15 $
2002-09-26 322.35 $
2002-09-25 323.30 $
2002-09-24 323.30 $
2002-09-23 323.45 $
2002-09-20 321.55 $
2002-09-19 320.15 $
2002-09-18 317.60 $
2002-09-17 315.30 $
2002-09-16 316.55 $
2002-09-13 318.50 $
2002-09-12 318.00 $
2002-09-11 317.15 $
2002-09-10 318.35 $
2002-09-09 322.20 $
2002-09-06 317.90 $
2002-09-05 316.20 $
2002-09-04 312.70 $
2002-09-03 313.50 $
2002-09-02 312.25 $
2002-08-30 312.40 $
2002-08-29 310.65 $
2002-08-28 310.95 $
2002-08-27 309.40 $
2002-08-23 305.80 $
2002-08-22 306.45 $
2002-08-21 308.35 $
2002-08-20 307.60 $
2002-08-19 313.05 $
2002-08-16 314.55 $
2002-08-15 312.70 $
2002-08-14 316.25 $
2002-08-13 314.70 $
2002-08-12 316.25 $
2002-08-09 309.60 $
2002-08-08 312.95 $
2002-08-07 307.80 $
2002-08-06 306.75 $
2002-08-05 307.60 $
2002-08-02 306.50 $
2002-08-01 300.65 $
2002-07-31 305.50 $
2002-07-30 304.45 $
2002-07-29 303.05 $
2002-07-26 308.60 $
2002-07-25 310.25 $
2002-07-24 313.60 $
2002-07-23 320.30 $
2002-07-22 324.00 $
2002-07-19 319.15 $
2002-07-18 316.60 $
2002-07-17 317.75 $
2002-07-16 320.35 $
2002-07-15 316.35 $
2002-07-12 316.50 $
2002-07-11 314.50 $
2002-07-10 315.95 $
2002-07-09 312.45 $
2002-07-08 313.00 $
2002-07-05 310.75 $
2002-07-04 310.90 $
2002-07-03 312.85 $
2002-07-02 312.90 $
2002-07-01 312.30 $
2002-06-28 319.05 $
2002-06-27 319.45 $
2002-06-26 324.60 $
2002-06-25 323.10 $
2002-06-24 326.35 $
2002-06-21 323.50 $
2002-06-20 320.85 $
2002-06-19 321.85 $
2002-06-18 318.05 $
2002-06-17 317.95 $
2002-06-14 319.70 $
2002-06-13 317.60 $
2002-06-12 319.55 $
2002-06-11 319.00 $
2002-06-10 323.10 $
2002-06-07 326.55 $
2002-06-06 322.90 $
2002-06-05 324.50 $
2002-05-31 327.25 $
2002-05-30 324.65 $
2002-05-29 325.20 $
2002-05-28 321.40 $
2002-05-27 320.80 $
2002-05-24 320.90 $
2002-05-23 316.25 $
2002-05-22 318.25 $
2002-05-21 315.10 $
2002-05-20 311.80 $
2002-05-17 310.65 $
2002-05-16 309.05 $
2002-05-15 307.50 $
2002-05-14 309.95 $
2002-05-13 311.60 $
2002-05-10 310.65 $
2002-05-09 308.75 $
2002-05-08 310.90 $
2002-05-07 312.65 $
2002-05-03 308.85 $
2002-05-02 308.10 $
2002-05-01 308.30 $
2002-04-30 309.35 $
2002-04-29 310.65 $
2002-04-26 307.65 $
2002-04-25 305.10 $
2002-04-24 304.50 $
2002-04-23 303.25 $
2002-04-22 303.35 $
2002-04-19 303.70 $
2002-04-18 302.30 $
2002-04-17 300.15 $
2002-04-16 299.35 $
2002-04-15 301.80 $
2002-04-12 301.65 $
2002-04-11 301.80 $
2002-04-10 297.80 $
2002-04-09 299.30 $
2002-04-08 298.50 $
2002-04-05 300.80 $
2002-04-04 301.50 $
2002-04-03 304.95 $
2002-04-02 302.65 $
2002-03-28 303.00 $
2002-03-27 297.50 $
2002-03-26 297.10 $
2002-03-25 297.70 $
2002-03-22 293.65 $
2002-03-21 292.25 $
2002-03-20 292.70 $
2002-03-19 293.20 $
2002-03-18 291.00 $
2002-03-15 291.00 $
2002-03-14 292.70 $
2002-03-13 293.75 $
2002-03-12 292.00 $
2002-03-11 291.75 $
2002-03-08 289.30 $
2002-03-07 292.15 $
2002-03-06 294.35 $
2002-03-05 296.60 $
2002-03-04 299.55 $
2002-03-01 295.80 $
2002-02-28 296.55 $
2002-02-27 299.30 $
2002-02-26 293.00 $
2002-02-25 291.80 $
2002-02-22 293.35 $
2002-02-21 291.15 $
2002-02-20 294.20 $
2002-02-19 297.25 $
2002-02-18 298.50 $
2002-02-15 300.40 $
2002-02-14 298.10 $
2002-02-13 298.60 $
2002-02-12 298.90 $
2002-02-11 301.50 $
2002-02-08 305.10 $
2002-02-07 300.35 $
2002-02-06 297.45 $
2002-02-05 290.35 $
2002-02-04 285.80 $
2002-02-01 282.00 $
2002-01-31 281.50 $
2002-01-30 280.95 $
2002-01-29 277.80 $
2002-01-28 279.35 $
2002-01-25 279.00 $
2002-01-24 279.05 $
2002-01-23 281.60 $
2002-01-22 283.35 $
2002-01-21 282.65 $
2002-01-18 283.70 $
2002-01-17 285.15 $
2002-01-16 287.95 $
2002-01-15 283.85 $
2002-01-14 286.40 $
2002-01-11 286.60 $
2002-01-10 287.00 $
2002-01-09 279.35 $
2002-01-08 278.20 $
2002-01-07 279.65 $
2002-01-04 278.95 $
2002-01-03 278.65 $
2002-01-02 278.10 $
2001-12-31 276.50 $
2001-12-28 277.60 $
2001-12-27 278.05 $
2001-12-24 277.70 $
2001-12-21 277.80 $
2001-12-20 276.25 $
2001-12-19 278.90 $
2001-12-18 278.85 $
2001-12-17 277.80 $
2001-12-14 274.85 $
2001-12-13 273.95 $
2001-12-12 273.25 $
2001-12-11 272.60 $
2001-12-10 273.35 $
2001-12-07 274.75 $
2001-12-06 274.10 $
2001-12-05 275.75 $
2001-12-04 276.55 $
2001-12-03 275.25 $
2001-11-30 274.70 $
2001-11-29 274.65 $
2001-11-28 274.60 $
2001-11-27 273.65 $
2001-11-26 273.05 $
2001-11-23 272.55 $
2001-11-22 273.20 $
2001-11-21 273.15 $
2001-11-20 273.75 $
2001-11-19 274.20 $
2001-11-16 275.50 $
2001-11-15 276.05 $
2001-11-14 277.55 $
2001-11-13 277.65 $
2001-11-12 277.70 $
2001-11-09 277.30 $
2001-11-08 280.20 $
2001-11-07 280.50 $
2001-11-06 278.90 $
2001-11-05 278.95 $
2001-11-02 280.20 $
2001-11-01 279.45 $
2001-10-31 280.95 $
2001-10-30 280.20 $
2001-10-29 277.70 $
2001-10-26 276.95 $
2001-10-25 275.35 $
2001-10-24 276.15 $
2001-10-23 274.90 $
2001-10-22 277.55 $
2001-10-19 278.70 $
2001-10-18 282.20 $
2001-10-17 281.65 $
2001-10-16 281.25 $
2001-10-15 283.75 $
2001-10-12 282.85 $
2001-10-11 282.35 $
2001-10-10 286.50 $
2001-10-09 291.10 $
2001-10-08 292.85 $
2001-10-05 291.60 $
2001-10-04 289.15 $
2001-10-03 289.95 $
2001-10-02 291.10 $
2001-10-01 291.65 $
2001-09-28 290.85 $
2001-09-27 291.25 $
2001-09-26 291.60 $
2001-09-25 287.95 $
2001-09-24 289.65 $
2001-09-21 291.30 $
2001-09-20 288.20 $
2001-09-19 289.35 $
2001-09-18 288.65 $
2001-09-17 291.00 $
2001-09-14 284.50 $
2001-09-13 278.50 $
2001-09-12 279.50 $
2001-09-11 271.40 $
2001-09-10 273.20 $
2001-09-07 273.15 $
2001-09-06 272.00 $
2001-09-05 271.70 $
2001-09-04 272.25 $
2001-09-03 273.55 $
2001-08-31 275.35 $
2001-08-30 273.40 $
2001-08-29 272.85 $
2001-08-28 271.60 $
2001-08-24 275.15 $
2001-08-23 274.30 $
2001-08-22 277.25 $
2001-08-21 276.95 $
2001-08-20 277.75 $
2001-08-17 276.25 $
2001-08-16 275.10 $
2001-08-15 276.35 $
2001-08-14 274.10 $
2001-08-13 275.10 $
2001-08-10 273.35 $
2001-08-09 269.00 $
2001-08-08 266.50 $
2001-08-07 266.70 $
2001-08-06 267.90 $
2001-08-03 267.50 $
2001-08-02 268.30 $
2001-08-01 267.70 $
2001-07-31 265.55 $
2001-07-30 266.40 $
2001-07-27 265.85 $
2001-07-26 267.15 $
2001-07-25 269.25 $
2001-07-24 268.90 $
2001-07-23 269.25 $
2001-07-20 270.10 $
2001-07-19 271.55 $
2001-07-18 268.10 $
2001-07-17 266.85 $
2001-07-16 268.00 $
2001-07-13 266.40 $
2001-07-12 267.65 $
2001-07-11 266.55 $
2001-07-10 267.20 $
2001-07-09 266.85 $
2001-07-06 265.20 $
2001-07-05 267.55 $
2001-07-04 267.60 $
2001-07-03 268.60 $
2001-07-02 269.10 $
2001-06-29 269.90 $
2001-06-28 271.45 $
2001-06-27 276.00 $
2001-06-26 273.85 $
2001-06-25 273.10 $
2001-06-22 273.20 $
2001-06-21 272.65 $
2001-06-20 272.40 $
2001-06-19 273.95 $
2001-06-18 271.50 $
2001-06-15 274.35 $
2001-06-14 272.20 $
2001-06-13 271.80 $
2001-06-12 267.90 $
2001-06-11 272.75 $
2001-06-08 267.25 $
2001-06-07 266.25 $
2001-06-06 266.95 $
2001-06-05 266.15 $
2001-06-04 266.25 $
2001-06-01 265.65 $
2001-05-31 266.10 $
2001-05-30 273.65 $
2001-05-29 276.65 $
2001-05-25 280.65 $
2001-05-24 283.45 $
2001-05-23 283.85 $
2001-05-22 282.75 $
2001-05-21 288.35 $
2001-05-18 272.10 $
2001-05-17 271.75 $
2001-05-16 269.10 $
2001-05-15 268.05 $
2001-05-14 267.70 $
2001-05-11 268.95 $
2001-05-10 269.40 $
2001-05-09 265.20 $
2001-05-08 265.60 $
2001-05-04 265.80 $
2001-05-03 265.30 $
2001-05-02 265.00 $
2001-05-01 263.80 $
2001-04-30 263.45 $
2001-04-27 264.45 $
2001-04-26 262.20 $
2001-04-25 263.95 $
2001-04-24 263.65 $
2001-04-23 262.90 $
2001-04-20 264.20 $
2001-04-19 261.35 $
2001-04-18 260.10 $
2001-04-17 262.15 $
2001-04-12 259.40 $
2001-04-11 258.45 $
2001-04-10 257.05 $
2001-04-09 260.90 $
2001-04-06 258.10 $
2001-04-05 258.20 $
2001-04-04 259.20 $
2001-04-03 257.00 $
2001-04-02 257.55 $
2001-03-30 259.05 $
2001-03-29 260.20 $
2001-03-28 261.20 $
2001-03-27 262.75 $
2001-03-26 261.30 $
2001-03-23 262.30 $
2001-03-22 262.25 $
2001-03-21 261.20 $
2001-03-20 262.60 $
2001-03-19 260.50 $
2001-03-16 260.20 $
2001-03-15 262.70 $
2001-03-14 267.45 $
2001-03-13 269.40 $
2001-03-12 270.50 $
2001-03-09 268.75 $
2001-03-08 263.60 $
2001-03-07 261.55 $
2001-03-06 262.60 $
2001-03-05 261.85 $
2001-03-02 263.35 $
2001-03-01 266.70 $
2001-02-28 265.00 $
2001-02-27 268.10 $
2001-02-26 262.80 $
2001-02-23 259.95 $
2001-02-22 258.00 $
2001-02-21 257.30 $
2001-02-20 258.30 $
2001-02-19 258.95 $
2001-02-16 256.70 $
2001-02-15 259.50 $
2001-02-14 260.90 $
2001-02-13 261.50 $
2001-02-12 260.90 $
2001-02-09 260.50 $
2001-02-08 263.40 $
2001-02-07 262.90 $
2001-02-06 264.55 $
2001-02-05 266.25 $
2001-02-02 268.00 $
2001-02-01 266.85 $
2001-01-31 266.20 $
2001-01-30 263.40 $
2001-01-29 263.10 $
2001-01-26 264.50 $
2001-01-25 263.60 $
2001-01-24 265.70 $
2001-01-23 267.10 $
2001-01-22 266.10 $
2001-01-19 265.75 $
2001-01-18 264.10 $
2001-01-17 263.10 $
2001-01-16 264.50 $
2001-01-15 263.35 $
2001-01-12 263.65 $
2001-01-11 264.80 $
2001-01-10 266.70 $
2001-01-09 267.75 $
2001-01-08 268.60 $
2001-01-05 268.00 $
2001-01-04 268.75 $
2001-01-03 269.00 $
2001-01-02 272.80 $
2000-12-29 272.65 $
2000-12-28 274.60 $
2000-12-27 274.70 $
2000-12-22 273.95 $
2000-12-21 273.00 $
2000-12-20 270.20 $
2000-12-19 269.45 $
2000-12-18 270.50 $
2000-12-15 270.30 $
2000-12-14 269.70 $
2000-12-13 269.95 $
2000-12-12 271.00 $
2000-12-11 272.50 $
2000-12-08 273.30 $
2000-12-07 275.10 $
2000-12-06 270.85 $
2000-12-05 271.85 $
2000-12-04 271.15 $
2000-12-01 271.20 $
2000-11-30 267.00 $
2000-11-29 269.00 $
2000-11-28 269.75 $
2000-11-27 266.20 $
2000-11-24 266.00 $
2000-11-23 265.90 $
2000-11-22 266.45 $
2000-11-21 267.25 $
2000-11-20 265.75 $
2000-11-17 266.50 $
2000-11-16 265.40 $
2000-11-15 265.25 $
2000-11-14 264.50 $
2000-11-13 264.30 $
2000-11-10 265.15 $
2000-11-09 264.30 $
2000-11-08 265.00 $
2000-11-07 264.10 $
2000-11-06 265.75 $
2000-11-03 266.45 $
2000-11-02 265.75 $
2000-11-01 266.00 $
2000-10-31 263.80 $
2000-10-30 265.65 $
2000-10-27 266.05 $
2000-10-26 266.75 $
2000-10-25 269.30 $
2000-10-24 270.40 $
2000-10-23 271.25 $
2000-10-20 271.50 $
2000-10-19 270.50 $
2000-10-18 271.30 $
2000-10-17 270.55 $
2000-10-16 272.05 $
2000-10-13 275.85 $
2000-10-12 270.80 $
2000-10-11 273.00 $
2000-10-10 269.75 $
2000-10-09 270.25 $
2000-10-06 270.80 $
2000-10-05 271.35 $
2000-10-04 271.30 $
2000-10-03 272.40 $
2000-10-02 274.30 $
2000-09-29 274.10 $
2000-09-28 277.20 $
2000-09-27 274.75 $
2000-09-26 274.05 $
2000-09-25 273.55 $
2000-09-22 272.35 $
2000-09-21 269.65 $
2000-09-20 271.10 $
2000-09-19 272.00 $
2000-09-18 272.45 $
2000-09-15 272.85 $
2000-09-14 272.80 $
2000-09-13 272.80 $
2000-09-12 272.80 $
2000-09-11 272.60 $
2000-09-08 274.10 $
2000-09-07 272.95 $
2000-09-06 275.30 $
2000-09-05 276.20 $
2000-09-04 277.00 $
2000-09-01 276.60 $
2000-08-31 274.95 $
2000-08-30 272.60 $
2000-08-29 274.00 $
2000-08-25 273.35 $
2000-08-24 272.00 $
2000-08-23 272.45 $
2000-08-22 274.00 $
2000-08-21 276.40 $
2000-08-18 277.15 $
2000-08-17 277.15 $
2000-08-16 275.50 $
2000-08-15 274.70 $
2000-08-14 275.45 $
2000-08-11 273.15 $
2000-08-10 272.45 $
2000-08-09 272.30 $
2000-08-08 274.00 $
2000-08-07 273.50 $
2000-08-04 273.30 $
2000-08-03 276.65 $
2000-08-02 277.15 $
2000-08-01 277.30 $
2000-07-31 277.40 $
2000-07-28 278.45 $
2000-07-27 280.20 $
2000-07-26 280.15 $
2000-07-25 278.75 $
2000-07-24 280.05 $
2000-07-21 280.35 $
2000-07-20 277.90 $
2000-07-19 281.80 $
2000-07-18 282.65 $
2000-07-17 282.40 $
2000-07-14 280.65 $
2000-07-13 280.65 $
2000-07-12 282.85 $
2000-07-11 283.60 $
2000-07-10 284.25 $
2000-07-07 284.15 $
2000-07-06 285.40 $
2000-07-05 287.70 $
2000-07-04 287.80 $
2000-07-03 288.05 $
2000-06-30 289.15 $
2000-06-29 290.85 $
2000-06-28 286.35 $
2000-06-27 284.20 $
2000-06-26 283.00 $
2000-06-23 285.30 $
2000-06-22 286.10 $
2000-06-21 286.60 $
2000-06-20 286.40 $
2000-06-19 288.10 $
2000-06-16 290.30 $
2000-06-15 289.15 $
2000-06-14 286.05 $
2000-06-13 293.00 $
2000-06-12 284.10 $
2000-06-09 285.15 $
2000-06-08 285.10 $
2000-06-07 286.95 $
2000-06-06 284.80 $
2000-06-05 281.70 $
2000-06-02 272.95 $
2000-06-01 272.80 $
2000-05-31 272.25 $
2000-05-30 274.40 $
2000-05-26 270.45 $
2000-05-25 273.00 $
2000-05-24 273.90 $
2000-05-23 275.15 $
2000-05-22 274.00 $
2000-05-19 273.75 $
2000-05-18 272.50 $
2000-05-17 274.85 $
2000-05-16 275.70 $
2000-05-15 275.65 $
2000-05-12 276.20 $
2000-05-11 277.00 $
2000-05-10 277.80 $
2000-05-09 276.90 $
2000-05-08 277.25 $
2000-05-05 280.50 $
2000-05-04 277.30 $
2000-05-03 277.60 $
2000-05-02 275.00 $
2000-04-28 275.85 $
2000-04-27 276.10 $
2000-04-26 277.70 $
2000-04-25 280.00 $
2000-04-20 280.50 $
2000-04-19 281.40 $
2000-04-18 281.80 $
2000-04-17 283.50 $
2000-04-14 280.65 $
2000-04-13 281.40 $
2000-04-12 280.25 $
2000-04-11 281.20 $
2000-04-10 281.50 $
2000-04-07 279.95 $
2000-04-06 278.85 $
2000-04-05 283.10 $
2000-04-04 276.75 $
2000-04-03 278.80 $
2000-03-31 275.90 $
2000-03-30 276.70 $
2000-03-29 279.10 $
2000-03-28 280.30 $
2000-03-27 284.35 $
2000-03-24 284.90 $
2000-03-23 286.50 $
2000-03-22 289.40 $
2000-03-21 286.15 $
2000-03-20 284.85 $
2000-03-17 285.50 $
2000-03-16 288.40 $
2000-03-15 288.70 $
2000-03-14 290.30 $
2000-03-13 289.65 $
2000-03-10 292.10 $
2000-03-09 289.00 $
2000-03-08 292.75 $
2000-03-07 288.35 $
2000-03-06 289.25 $
2000-03-03 289.30 $
2000-03-02 289.00 $
2000-03-01 293.75 $
2000-02-29 294.00 $
2000-02-28 292.75 $
2000-02-25 297.15 $
2000-02-24 299.90 $
2000-02-23 305.25 $
2000-02-22 305.40 $
2000-02-21 305.75 $
2000-02-18 302.25 $
2000-02-17 306.25 $
2000-02-16 300.50 $
2000-02-15 307.00 $
2000-02-14 308.75 $
2000-02-11 316.50 $
2000-02-10 311.25 $
2000-02-09 306.00 $
2000-02-08 303.15 $
2000-02-07 316.60 $
2000-02-04 287.50 $
2000-02-03 285.25 $
2000-02-02 283.10 $
2000-02-01 283.65 $
2000-01-31 283.05 $
2000-01-28 286.15 $
2000-01-27 286.50 $
2000-01-26 284.90 $
2000-01-25 288.70 $
2000-01-24 287.45 $
2000-01-21 287.70 $
2000-01-20 288.35 $
2000-01-19 288.75 $
2000-01-18 286.85 $
2000-01-17 284.90 $
2000-01-14 284.15 $
2000-01-13 282.20 $
2000-01-12 282.25 $
2000-01-11 281.70 $
2000-01-10 281.70 $
2000-01-07 282.00 $
2000-01-06 280.35 $
2000-01-05 282.10 $
2000-01-04 282.05 $
1999-12-30 290.85 $
1999-12-29 290.65 $
1999-12-24 287.80 $
1999-12-23 286.40 $
1999-12-22 287.00 $
1999-12-21 284.60 $
1999-12-20 284.25 $
1999-12-17 283.05 $
1999-12-16 280.25 $
1999-12-15 279.85 $
1999-12-14 280.30 $
1999-12-13 279.75 $
1999-12-10 278.45 $
1999-12-09 279.60 $
1999-12-08 283.30 $
1999-12-07 280.00 $
1999-12-06 277.25 $
1999-12-03 280.85 $
1999-12-02 289.25 $
1999-12-01 291.40 $
1999-11-30 292.00 $
1999-11-29 293.10 $
1999-11-26 297.20 $
1999-11-25 298.50 $
1999-11-24 297.85 $
1999-11-23 296.70 $
1999-11-22 294.40 $
1999-11-19 293.70 $
1999-11-18 293.65 $
1999-11-17 295.45 $
1999-11-16 292.00 $
1999-11-15 292.70 $
1999-11-12 292.80 $
1999-11-11 296.25 $
1999-11-10 291.85 $
1999-11-09 291.25 $
1999-11-08 289.00 $
1999-11-05 292.00 $
1999-11-04 292.25 $
1999-11-03 291.75 $
1999-11-02 292.05 $
1999-11-01 293.85 $
1999-10-29 298.85 $
1999-10-28 300.90 $
1999-10-27 290.40 $
1999-10-26 297.95 $
1999-10-25 302.40 $
1999-10-22 303.25 $
1999-10-21 305.50 $
1999-10-20 309.75 $
1999-10-19 309.00 $
1999-10-18 317.65 $
1999-10-15 316.00 $
1999-10-14 322.65 $
1999-10-13 320.50 $
1999-10-12 323.50 $
1999-10-11 317.75 $
1999-10-08 322.75 $
1999-10-07 318.00 $
1999-10-06 325.00 $
1999-10-05 326.25 $
1999-10-04 311.75 $
1999-10-01 303.00 $
1999-09-30 303.75 $
1999-09-29 317.25 $
1999-09-28 288.25 $
1999-09-27 281.70 $
1999-09-24 265.60 $
1999-09-23 263.40 $
1999-09-22 262.60 $
1999-09-21 255.20 $
1999-09-20 255.30 $
1999-09-17 255.20 $
1999-09-16 255.70 $
1999-09-15 257.40 $
1999-09-14 256.70 $
1999-09-13 256.60 $
1999-09-10 256.20 $
1999-09-09 256.80 $
1999-09-08 256.00 $
1999-09-07 254.90 $
1999-09-06 254.90 $
1999-09-03 255.40 $
1999-09-02 254.05 $
1999-09-01 255.45 $
1999-08-31 254.60 $
1999-08-27 254.70 $
1999-08-26 253.15 $
1999-08-25 253.20 $
1999-08-24 254.20 $
1999-08-23 257.50 $
1999-08-20 258.60 $
1999-08-19 258.60 $
1999-08-18 261.50 $
1999-08-17 259.00 $
1999-08-16 259.25 $
1999-08-13 260.70 $
1999-08-12 260.20 $
1999-08-11 256.90 $
1999-08-10 257.00 $
1999-08-09 256.45 $
1999-08-06 255.30 $
1999-08-05 256.25 $
1999-08-04 257.50 $
1999-08-03 255.70 $
1999-08-02 255.35 $
1999-07-30 256.75 $
1999-07-29 254.50 $
1999-07-28 254.00 $
1999-07-27 254.20 $
1999-07-26 253.50 $
1999-07-23 254.90 $
1999-07-22 255.35 $
1999-07-21 252.90 $
1999-07-20 253.00 $
1999-07-19 253.15 $
1999-07-16 254.80 $
1999-07-15 253.75 $
1999-07-14 255.60 $
1999-07-13 254.25 $
1999-07-12 256.05 $
1999-07-09 257.00 $
1999-07-08 256.40 $
1999-07-07 256.20 $
1999-07-06 261.30 $
1999-07-05 262.85 $
1999-07-02 262.90 $
1999-07-01 263.00 $
1999-06-30 261.20 $
1999-06-29 260.80 $
1999-06-28 260.00 $
1999-06-25 261.15 $
1999-06-24 260.70 $
1999-06-23 258.70 $
1999-06-22 259.15 $
1999-06-21 259.15 $
1999-06-18 260.50 $
1999-06-17 259.00 $
1999-06-16 258.90 $
1999-06-15 259.65 $
1999-06-14 259.30 $
1999-06-11 259.20 $
1999-06-10 258.35 $
1999-06-09 262.00 $
1999-06-08 263.85 $
1999-06-07 266.35 $
1999-06-04 266.50 $
1999-06-03 263.85 $
1999-06-02 267.05 $
1999-06-01 265.50 $
1999-05-28 271.05 $
1999-05-27 268.25 $
1999-05-26 269.50 $
1999-05-25 272.65 $
1999-05-24 272.20 $
1999-05-21 274.85 $
1999-05-20 274.40 $
1999-05-19 272.85 $
1999-05-18 274.70 $
1999-05-17 276.10 $
1999-05-14 277.20 $
1999-05-13 278.40 $
1999-05-12 278.00 $
1999-05-11 278.30 $
1999-05-10 280.65 $
1999-05-07 283.40 $
1999-05-06 288.10 $
1999-05-05 285.50 $
1999-05-04 285.60 $
1999-04-30 285.85 $
1999-04-29 283.70 $
1999-04-28 282.80 $
1999-04-27 281.50 $
1999-04-26 283.10 $
1999-04-23 283.70 $
1999-04-22 283.35 $
1999-04-21 283.90 $
1999-04-20 284.55 $
1999-04-19 284.65 $
1999-04-16 283.90 $
1999-04-15 281.25 $
1999-04-14 283.85 $
1999-04-13 282.50 $
1999-04-12 282.70 $
1999-04-09 281.60 $
1999-04-08 280.40 $
1999-04-07 280.25 $
1999-04-06 278.35 $
1999-04-01 280.50 $
1999-03-31 279.80 $
1999-03-30 280.05 $
1999-03-29 280.35 $
1999-03-26 282.00 $
1999-03-25 283.75 $
1999-03-24 284.25 $
1999-03-23 285.10 $
1999-03-22 284.50 $
1999-03-19 283.45 $
1999-03-18 284.35 $
1999-03-17 283.90 $
1999-03-16 286.80 $
1999-03-15 291.25 $
1999-03-12 293.65 $
1999-03-11 293.80 $
1999-03-10 291.50 $
1999-03-09 291.90 $
1999-03-08 288.50 $
1999-03-05 287.90 $
1999-03-04 286.70 $
1999-03-03 286.65 $
1999-03-02 286.40 $
1999-03-01 287.05 $
1999-02-26 286.80 $
1999-02-25 287.10 $
1999-02-24 286.10 $
1999-02-23 286.65 $
1999-02-22 287.20 $
1999-02-19 287.05 $
1999-02-18 285.65 $
1999-02-17 285.35 $
1999-02-16 288.05 $
1999-02-15 290.05 $
1999-02-12 287.40 $
1999-02-11 287.50 $
1999-02-10 287.10 $
1999-02-09 287.65 $
1999-02-08 288.85 $
1999-02-05 289.75 $
1999-02-04 287.25 $
1999-02-03 287.55 $
1999-02-02 289.75 $
1999-02-01 287.10 $
1999-01-29 285.65 $
1999-01-28 282.30 $
1999-01-27 285.80 $
1999-01-26 287.30 $
1999-01-25 286.30 $
1999-01-22 287.25 $
1999-01-21 287.10 $
1999-01-20 285.90 $
1999-01-19 287.30 $
1999-01-18 286.95 $
1999-01-15 285.85 $
1999-01-14 285.70 $
1999-01-13 288.20 $
1999-01-12 291.40 $
1999-01-11 291.25 $
1999-01-08 290.90 $
1999-01-07 288.60 $
1999-01-06 287.15 $
1999-01-05 287.00 $
1999-01-04 288.25 $
1998-12-31 287.45 $
1998-12-30 286.80 $
1998-12-29 286.70 $
1998-12-24 286.65 $
1998-12-23 287.70 $
1998-12-22 288.70 $
1998-12-21 289.95 $
1998-12-18 292.35 $
1998-12-17 293.75 $
1998-12-16 292.55 $
1998-12-15 292.50 $
1998-12-14 291.25 $
1998-12-11 294.30 $
1998-12-10 294.90 $
1998-12-09 293.50 $
1998-12-08 294.50 $
1998-12-07 292.35 $
1998-12-04 292.40 $
1998-12-03 292.95 $
1998-12-02 293.90 $
1998-12-01 293.35 $
1998-11-30 295.75 $
1998-11-27 295.70 $
1998-11-26 296.25 $
1998-11-25 296.20 $
1998-11-24 295.95 $
1998-11-23 295.60 $
1998-11-20 296.05 $
1998-11-19 297.85 $
1998-11-18 294.40 $
1998-11-17 294.60 $
1998-11-16 295.35 $
1998-11-13 297.20 $
1998-11-12 293.00 $
1998-11-11 293.60 $
1998-11-10 291.75 $
1998-11-09 292.40 $
1998-11-06 293.60 $
1998-11-05 290.90 $
1998-11-04 290.10 $
1998-11-03 290.10 $
1998-11-02 292.75 $
1998-10-30 293.10 $
1998-10-29 293.50 $
1998-10-28 293.75 $
1998-10-27 293.00 $
1998-10-26 291.20 $
1998-10-23 292.85 $
1998-10-22 293.75 $
1998-10-21 296.90 $
1998-10-20 295.85 $
1998-10-19 298.35 $
1998-10-16 300.45 $
1998-10-15 296.00 $
1998-10-14 296.60 $
1998-10-13 296.80 $
1998-10-12 296.65 $
1998-10-09 299.65 $
1998-10-08 302.35 $
1998-10-07 298.85 $
1998-10-06 296.35 $
1998-10-05 298.75 $
1998-10-02 301.40 $
1998-10-01 299.00 $
1998-09-30 294.10 $
1998-09-29 296.85 $
1998-09-28 293.80 $
1998-09-25 296.35 $
1998-09-24 290.60 $
1998-09-23 288.00 $
1998-09-22 288.50 $
1998-09-21 292.10 $
1998-09-18 290.85 $
1998-09-17 287.65 $
1998-09-16 289.15 $
1998-09-15 290.35 $
1998-09-14 290.30 $
1998-09-11 293.75 $
1998-09-10 285.65 $
1998-09-09 284.15 $
1998-09-08 287.30 $
1998-09-07 288.35 $
1998-09-04 285.40 $
1998-09-03 279.65 $
1998-09-02 280.00 $
1998-09-01 277.70 $
1998-08-28 273.40 $
1998-08-27 280.90 $
1998-08-26 282.50 $
1998-08-25 283.90 $
1998-08-24 284.30 $
1998-08-21 284.45 $
1998-08-20 283.70 $
1998-08-19 285.75 $
1998-08-18 284.40 $
1998-08-17 283.30 $
1998-08-14 284.80 $
1998-08-13 282.70 $
1998-08-12 285.50 $
1998-08-11 284.50 $
1998-08-10 286.20 $
1998-08-07 286.20 $
1998-08-06 286.85 $
1998-08-05 288.85 $
1998-08-04 285.70 $
1998-08-03 286.65 $
1998-07-31 289.40 $
1998-07-30 289.15 $
1998-07-29 291.00 $
1998-07-28 290.35 $
1998-07-27 290.75 $
1998-07-24 293.75 $
1998-07-23 292.90 $
1998-07-22 294.40 $
1998-07-21 295.20 $
1998-07-20 294.65 $
1998-07-17 293.60 $
1998-07-16 294.35 $
1998-07-15 292.80 $
1998-07-14 292.20 $
1998-07-13 290.70 $
1998-07-10 291.35 $
1998-07-09 292.20 $
1998-07-08 294.35 $
1998-07-07 293.10 $
1998-07-06 293.15 $
1998-07-03 293.90 $
1998-07-02 295.75 $
1998-07-01 297.10 $
1998-06-30 295.75 $
1998-06-29 293.00 $
1998-06-26 294.50 $
1998-06-25 293.25 $
1998-06-24 293.90 $
1998-06-23 295.55 $
1998-06-22 294.75 $
1998-06-19 293.40 $
1998-06-18 293.05 $
1998-06-17 288.40 $
1998-06-16 286.40 $
1998-06-15 286.10 $
1998-06-12 288.10 $
1998-06-11 292.90 $
1998-06-10 294.15 $
1998-06-09 296.25 $
1998-06-08 290.30 $
1998-06-05 292.20 $
1998-06-04 292.05 $
1998-06-03 293.35 $
1998-06-02 289.20 $
1998-06-01 292.35 $
1998-05-29 292.40 $
1998-05-28 293.40 $
1998-05-27 292.60 $
1998-05-26 298.85 $
1998-05-22 300.70 $
1998-05-21 300.05 $
1998-05-20 298.10 $
1998-05-19 299.00 $
1998-05-18 299.70 $
1998-05-15 302.30 $
1998-05-14 296.90 $
1998-05-13 295.60 $
1998-05-12 299.90 $
1998-05-11 299.00 $
1998-05-08 299.15 $
1998-05-07 299.00 $
1998-05-06 303.50 $
1998-05-05 304.20 $
1998-05-01 306.10 $
1998-04-30 310.70 $
1998-04-29 307.55 $
1998-04-28 308.60 $
1998-04-27 311.40 $
1998-04-24 312.65 $
1998-04-23 314.60 $
1998-04-22 311.20 $
1998-04-21 307.20 $
1998-04-20 307.30 $
1998-04-17 308.20 $
1998-04-16 306.30 $
1998-04-15 308.35 $
1998-04-14 309.50 $
1998-04-09 308.35 $
1998-04-08 309.75 $
1998-04-07 309.15 $
1998-04-06 313.50 $
1998-04-03 305.95 $
1998-04-02 299.30 $
1998-04-01 301.60 $
1998-03-31 299.90 $
1998-03-30 302.20 $
1998-03-27 302.75 $
1998-03-26 299.20 $
1998-03-25 298.50 $
1998-03-24 298.85 $
1998-03-23 292.80 $
1998-03-20 291.10 $
1998-03-19 291.30 $
1998-03-18 289.10 $
1998-03-17 293.80 $
1998-03-16 294.15 $
1998-03-13 295.15 $
1998-03-12 294.00 $
1998-03-11 295.25 $
1998-03-10 294.30 $
1998-03-09 294.45 $
1998-03-06 294.25 $
1998-03-05 294.70 $
1998-03-04 296.00 $
1998-03-03 297.65 $
1998-03-02 299.75 $
1998-02-27 296.55 $
1998-02-26 293.00 $
1998-02-25 292.30 $
1998-02-24 292.35 $
1998-02-23 295.20 $
1998-02-20 298.35 $
1998-02-19 298.30 $
1998-02-18 297.80 $
1998-02-17 299.20 $
1998-02-16 297.70 $
1998-02-13 298.00 $
1998-02-12 299.00 $
1998-02-11 298.95 $
1998-02-10 300.75 $
1998-02-09 300.00 $
1998-02-06 301.60 $
1998-02-05 298.90 $
1998-02-04 295.20 $
1998-02-03 299.70 $
1998-02-02 302.00 $
1998-01-30 301.80 $
1998-01-29 304.25 $
1998-01-28 298.25 $
1998-01-27 300.00 $
1998-01-26 304.50 $
1998-01-23 291.45 $
1998-01-22 293.80 $
1998-01-21 291.90 $
1998-01-20 287.20 $
1998-01-19 285.75 $
1998-01-16 287.35 $
1998-01-15 281.10 $
1998-01-14 285.90 $
1998-01-13 279.05 $
1998-01-12 278.50 $
1998-01-09 281.90 $
1998-01-08 282.90 $
1998-01-07 282.10 $
1998-01-06 281.80 $
1998-01-05 287.35 $
1998-01-02 287.70 $
1997-12-31 289.20 $
1997-12-30 290.90 $
1997-12-29 293.90 $
1997-12-24 296.10 $
1997-12-23 292.20 $
1997-12-22 290.45 $
1997-12-19 289.25 $
1997-12-18 287.05 $
1997-12-17 286.10 $
1997-12-16 283.25 $
1997-12-15 283.20 $
1997-12-12 283.05 $
1997-12-11 286.15 $
1997-12-10 285.05 $
1997-12-09 285.50 $
1997-12-08 288.10 $
1997-12-05 287.05 $
1997-12-04 289.85 $
1997-12-03 291.10 $
1997-12-02 293.50 $
1997-12-01 293.35 $
1997-11-28 296.90 $
1997-11-27 296.15 $
1997-11-26 297.00 $
1997-11-25 301.70 $
1997-11-24 305.50 $
1997-11-21 303.40 $
1997-11-20 303.05 $
1997-11-19 306.40 $
1997-11-18 303.65 $
1997-11-17 303.00 $
1997-11-14 304.50 $
1997-11-13 308.35 $
1997-11-12 310.10 $
1997-11-11 310.60 $
1997-11-10 309.70 $
1997-11-07 313.25 $
1997-11-06 312.25 $
1997-11-05 314.60 $
1997-11-04 313.30 $
1997-11-03 313.50 $
1997-10-31 310.40 $
1997-10-30 314.00 $
1997-10-29 313.70 $
1997-10-28 313.75 $
1997-10-27 311.80 $
1997-10-24 321.90 $
1997-10-23 323.30 $
1997-10-22 322.70 $
1997-10-21 323.00 $
1997-10-20 324.25 $
1997-10-17 324.20 $
1997-10-16 327.30 $
1997-10-15 325.80 $
1997-10-14 328.10 $
1997-10-13 328.80 $
1997-10-10 327.90 $
1997-10-09 333.75 $
1997-10-08 331.90 $
1997-10-07 331.50 $
1997-10-06 334.15 $
1997-10-03 331.10 $
1997-10-02 331.75 $
1997-10-01 336.80 $
1997-09-30 328.75 $
1997-09-29 327.05 $
1997-09-26 325.45 $
1997-09-25 323.15 $
1997-09-24 322.00 $
1997-09-23 320.70 $
1997-09-22 321.10 $
1997-09-19 321.15 $
1997-09-18 320.65 $
1997-09-17 319.95 $
1997-09-16 321.80 $
1997-09-15 323.15 $
1997-09-12 323.25 $
1997-09-11 321.05 $
1997-09-10 321.00 $
1997-09-09 321.00 $
1997-09-08 322.05 $
1997-09-05 321.60 $
1997-09-04 321.80 $
1997-09-03 322.00 $
1997-09-02 324.50 $
1997-09-01 324.40 $
1997-08-29 325.40 $
1997-08-28 324.70 $
1997-08-27 325.30 $
1997-08-26 325.40 $
1997-08-22 321.80 $
1997-08-21 321.90 $
1997-08-20 322.00 $
1997-08-19 322.10 $
1997-08-18 326.05 $
1997-08-15 323.50 $
1997-08-14 327.30 $
1997-08-13 328.60 $
1997-08-12 327.60 $
1997-08-11 326.20 $
1997-08-08 321.60 $
1997-08-07 318.95 $
1997-08-06 318.85 $
1997-08-05 323.35 $
1997-08-04 324.05 $
1997-08-01 325.30 $
1997-07-31 326.00 $
1997-07-30 326.40 $
1997-07-29 327.50 $
1997-07-28 325.40 $
1997-07-25 324.50 $
1997-07-24 321.80 $
1997-07-23 324.35 $
1997-07-22 326.00 $
1997-07-21 328.05 $
1997-07-18 323.45 $
1997-07-17 318.75 $
1997-07-16 319.50 $
1997-07-15 319.00 $
1997-07-14 321.35 $
1997-07-11 320.60 $
1997-07-10 319.65 $
1997-07-09 315.75 $
1997-07-08 317.60 $
1997-07-07 318.75 $
1997-07-04 325.20 $
1997-07-03 332.30 $
1997-07-02 331.45 $
1997-07-01 333.60 $
1997-06-30 334.05 $
1997-06-27 337.30 $
1997-06-26 337.90 $
1997-06-25 338.70 $
1997-06-24 338.65 $
1997-06-23 336.95 $
1997-06-20 339.55 $
1997-06-19 340.15 $
1997-06-18 342.05 $
1997-06-17 341.40 $
1997-06-16 340.95 $
1997-06-13 341.20 $
1997-06-12 341.80 $
1997-06-11 343.70 $
1997-06-10 344.00 $
1997-06-09 343.85 $
1997-06-06 343.80 $
1997-06-05 340.70 $
1997-06-04 342.40 $
1997-06-03 343.80 $
1997-06-02 344.00 $
1997-05-30 345.75 $
1997-05-29 345.70 $
1997-05-28 344.70 $
1997-05-27 343.55 $
1997-05-23 341.65 $
1997-05-22 342.95 $
1997-05-21 342.25 $
1997-05-20 342.50 $
1997-05-19 343.35 $
1997-05-16 347.00 $
1997-05-15 348.10 $
1997-05-14 349.00 $
1997-05-13 347.30 $
1997-05-12 348.20 $
1997-05-09 344.80 $
1997-05-08 342.40 $
1997-05-07 340.65 $
1997-05-06 342.80 $
1997-05-02 339.80 $
1997-05-01 339.55 $
1997-04-30 340.45 $
1997-04-29 338.95 $
1997-04-28 341.25 $
1997-04-25 341.35 $
1997-04-24 341.15 $
1997-04-23 340.70 $
1997-04-22 342.00 $
1997-04-21 342.15 $
1997-04-18 342.00 $
1997-04-17 341.20 $
1997-04-16 341.45 $
1997-04-15 345.60 $
1997-04-14 346.65 $
1997-04-11 348.65 $
1997-04-10 348.05 $
1997-04-09 348.00 $
1997-04-08 349.10 $
1997-04-07 347.85 $
1997-04-04 347.35 $
1997-04-03 349.10 $
1997-04-02 350.70 $
1997-04-01 349.85 $
1997-03-27 349.50 $
1997-03-26 346.80 $
1997-03-25 350.90 $
1997-03-24 350.65 $
1997-03-21 351.70 $
1997-03-20 352.70 $
1997-03-19 348.95 $
1997-03-18 347.40 $
1997-03-17 352.05 $
1997-03-14 353.00 $
1997-03-13 351.45 $
1997-03-12 353.15 $
1997-03-11 352.60 $
1997-03-10 349.90 $
1997-03-07 351.70 $
1997-03-06 352.15 $
1997-03-05 355.75 $
1997-03-04 361.75 $
1997-03-03 361.80 $
1997-02-28 360.60 $
1997-02-27 356.60 $
1997-02-26 353.85 $
1997-02-25 353.45 $
1997-02-24 352.45 $
1997-02-21 350.75 $
1997-02-20 344.85 $
1997-02-19 346.10 $
1997-02-18 346.00 $
1997-02-17 343.60 $
1997-02-14 342.50 $
1997-02-13 343.00 $
1997-02-12 336.90 $
1997-02-11 338.85 $
1997-02-10 341.00 $
1997-02-07 340.90 $
1997-02-06 343.40 $
1997-02-05 343.15 $
1997-02-04 346.30 $
1997-02-03 343.75 $
1997-01-31 345.00 $
1997-01-30 349.30 $
1997-01-29 350.15 $
1997-01-28 357.25 $
1997-01-27 353.10 $
1997-01-24 352.95 $
1997-01-23 349.80 $
1997-01-22 350.10 $
1997-01-21 353.40 $
1997-01-20 354.20 $
1997-01-17 354.10 $
1997-01-16 354.00 $
1997-01-15 352.45 $
1997-01-14 357.30 $
1997-01-13 359.60 $
1997-01-10 358.55 $
1997-01-09 354.50 $
1997-01-08 355.80 $
1997-01-07 357.65 $
1997-01-06 359.25 $
1997-01-03 364.30 $
1997-01-02 367.80 $
1996-12-31 369.55 $
1996-12-30 369.60 $
1996-12-27 369.55 $
1996-12-24 368.90 $
1996-12-23 368.70 $
1996-12-20 369.20 $
1996-12-19 369.60 $
1996-12-18 369.00 $
1996-12-17 368.30 $
1996-12-16 368.60 $
1996-12-13 369.05 $
1996-12-12 368.60 $
1996-12-11 369.60 $
1996-12-10 368.80 $
1996-12-09 368.50 $
1996-12-06 373.00 $
1996-12-05 368.30 $
1996-12-04 370.40 $
1996-12-03 369.00 $
1996-12-02 370.50 $
1996-11-29 371.90 $
1996-11-28 372.20 $
1996-11-27 373.95 $
1996-11-26 374.50 $
1996-11-25 375.10 $
1996-11-22 376.90 $
1996-11-21 378.50 $
1996-11-20 378.60 $
1996-11-19 378.30 $
1996-11-18 379.70 $
1996-11-15 379.85 $
1996-11-14 382.65 $
1996-11-13 382.50 $
1996-11-12 381.60 $
1996-11-11 379.75 $
1996-11-08 378.35 $
1996-11-07 377.90 $
1996-11-06 377.90 $
1996-11-05 379.25 $
1996-11-04 378.65 $
1996-11-01 377.20 $
1996-10-31 379.30 $
1996-10-30 380.30 $
1996-10-29 382.35 $
1996-10-28 382.80 $
1996-10-25 382.20 $
1996-10-24 383.70 $
1996-10-23 383.95 $
1996-10-22 382.40 $
1996-10-21 380.00 $
1996-10-18 379.60 $
1996-10-17 380.55 $
1996-10-16 380.80 $
1996-10-15 381.00 $
1996-10-14 381.05 $
1996-10-11 381.85 $
1996-10-10 381.60 $
1996-10-09 380.90 $
1996-10-08 381.00 $
1996-10-07 379.60 $
1996-10-04 380.20 $
1996-10-03 379.50 $
1996-10-02 379.20 $
1996-10-01 377.05 $
1996-09-30 379.30 $
1996-09-27 380.30 $
1996-09-26 382.05 $
1996-09-25 383.25 $
1996-09-24 381.60 $
1996-09-23 381.20 $
1996-09-20 382.50 $
1996-09-19 383.10 $
1996-09-18 382.90 $
1996-09-17 383.30 $
1996-09-16 382.65 $
1996-09-13 382.50 $
1996-09-12 382.20 $
1996-09-11 383.15 $
1996-09-10 382.45 $
1996-09-09 385.00 $
1996-09-06 385.60 $
1996-09-05 386.00 $
1996-09-04 385.95 $
1996-09-03 387.20 $
1996-09-02 386.90 $
1996-08-30 387.25 $
1996-08-29 388.05 $
1996-08-28 388.65 $
1996-08-27 389.00 $
1996-08-23 387.50 $
1996-08-22 386.90 $
1996-08-21 387.45 $
1996-08-20 387.10 $
1996-08-19 386.25 $
1996-08-16 386.20 $
1996-08-15 386.30 $
1996-08-14 387.15 $
1996-08-13 387.70 $
1996-08-12 387.20 $
1996-08-09 388.40 $
1996-08-08 387.75 $
1996-08-07 388.25 $
1996-08-06 388.85 $
1996-08-05 387.95 $
1996-08-02 387.15 $
1996-08-01 386.65 $
1996-07-31 385.50 $
1996-07-30 384.90 $
1996-07-29 385.05 $
1996-07-26 384.90 $
1996-07-25 385.05 $
1996-07-24 384.40 $
1996-07-23 385.20 $
1996-07-22 384.50 $
1996-07-19 384.35 $
1996-07-18 383.85 $
1996-07-17 383.65 $
1996-07-16 384.65 $
1996-07-15 383.55 $
1996-07-12 384.00 $
1996-07-11 382.50 $
1996-07-10 383.40 $
1996-07-09 381.00 $
1996-07-08 382.30 $
1996-07-05 381.00 $
1996-07-04 380.90 $
1996-07-03 382.50 $
1996-07-02 381.75 $
1996-07-01 380.60 $
1996-06-28 381.30 $
1996-06-27 383.00 $
1996-06-26 384.00 $
1996-06-25 384.85 $
1996-06-24 383.70 $
1996-06-21 384.20 $
1996-06-20 384.30 $
1996-06-19 386.00 $
1996-06-18 384.90 $
1996-06-17 384.55 $
1996-06-14 383.20 $
1996-06-13 384.80 $
1996-06-12 384.50 $
1996-06-11 385.40 $
1996-06-10 385.55 $
1996-06-07 385.85 $
1996-06-06 385.70 $
1996-06-05 387.95 $
1996-06-04 390.35 $
1996-06-03 390.80 $
1996-05-31 390.55 $
1996-05-30 391.55 $
1996-05-29 391.65 $
1996-05-28 392.15 $
1996-05-24 390.65 $
1996-05-23 391.35 $
1996-05-22 391.00 $
1996-05-21 391.20 $
1996-05-20 391.65 $
1996-05-17 392.50 $
1996-05-16 392.00 $
1996-05-15 391.85 $
1996-05-14 391.25 $
1996-05-13 391.25 $
1996-05-10 392.80 $
1996-05-09 393.20 $
1996-05-08 393.65 $
1996-05-07 393.75 $
1996-05-03 394.00 $
1996-05-02 392.80 $
1996-05-01 391.00 $
1996-04-30 390.15 $
1996-04-29 390.75 $
1996-04-26 393.10 $
1996-04-25 390.35 $
1996-04-24 391.10 $
1996-04-23 391.45 $
1996-04-22 390.70 $
1996-04-19 389.90 $
1996-04-18 391.30 $
1996-04-17 391.40 $
1996-04-16 393.50 $
1996-04-15 393.75 $
1996-04-12 395.20 $
1996-04-11 395.15 $
1996-04-10 394.55 $
1996-04-09 397.60 $
1996-04-04 394.30 $
1996-04-03 393.80 $
1996-04-02 394.35 $
1996-04-01 395.00 $
1996-03-29 396.70 $
1996-03-28 398.60 $
1996-03-27 400.00 $
1996-03-26 399.45 $
1996-03-25 398.00 $
1996-03-22 397.30 $
1996-03-21 395.30 $
1996-03-20 394.70 $
1996-03-19 395.05 $
1996-03-18 395.45 $
1996-03-15 395.60 $
1996-03-14 396.10 $
1996-03-13 397.40 $
1996-03-12 396.00 $
1996-03-11 396.60 $
1996-03-08 394.85 $
1996-03-07 394.20 $
1996-03-06 393.60 $
1996-03-05 392.90 $
1996-03-04 398.65 $
1996-03-01 400.30 $
1996-02-29 400.35 $
1996-02-28 397.70 $
1996-02-27 398.75 $
1996-02-26 399.55 $
1996-02-23 397.75 $
1996-02-22 399.35 $
1996-02-21 398.50 $
1996-02-20 405.40 $
1996-02-19 405.90 $
1996-02-16 403.05 $
1996-02-15 404.55 $
1996-02-14 403.90 $
1996-02-13 403.00 $
1996-02-12 405.25 $
1996-02-09 408.30 $
1996-02-08 406.95 $
1996-02-07 414.75 $
1996-02-06 412.20 $
1996-02-05 415.25 $
1996-02-02 416.25 $
1996-02-01 406.60 $
1996-01-31 403.20 $
1996-01-30 406.70 $
1996-01-29 405.45 $
1996-01-26 407.40 $
1996-01-25 403.35 $
1996-01-24 403.00 $
1996-01-23 402.65 $
1996-01-22 401.80 $
1996-01-19 396.80 $
1996-01-18 397.50 $
1996-01-17 398.90 $
1996-01-16 397.80 $
1996-01-15 395.00 $
1996-01-12 396.35 $
1996-01-11 399.40 $
1996-01-10 396.75 $
1996-01-09 395.65 $
1996-01-08 396.00 $
1996-01-05 396.40 $
1996-01-04 393.60 $
1996-01-03 390.50 $
1996-01-02 387.10 $
1995-12-29 386.70 $
1995-12-28 386.85 $
1995-12-27 387.35 $
1995-12-22 387.20 $
1995-12-21 388.40 $
1995-12-20 387.10 $
1995-12-19 388.00 $
1995-12-18 387.00 $
1995-12-15 385.85 $
1995-12-14 385.70 $
1995-12-13 388.10 $
1995-12-12 388.45 $
1995-12-11 389.70 $
1995-12-08 389.35 $
1995-12-07 388.40 $
1995-12-06 387.60 $
1995-12-05 386.30 $
1995-12-04 386.25 $
1995-12-01 387.15 $
1995-11-30 387.85 $
1995-11-29 388.95 $
1995-11-28 387.30 $
1995-11-27 385.20 $
1995-11-24 383.50 $
1995-11-23 382.55 $
1995-11-22 385.30 $
1995-11-21 386.80 $
1995-11-20 386.55 $
1995-11-17 386.60 $
1995-11-16 384.65 $
1995-11-15 385.60 $
1995-11-14 386.10 $
1995-11-13 389.60 $
1995-11-10 386.65 $
1995-11-09 384.40 $
1995-11-08 384.70 $
1995-11-07 382.30 $
1995-11-06 382.50 $
1995-11-03 382.80 $
1995-11-02 382.20 $
1995-11-01 382.50 $
1995-10-31 382.40 $
1995-10-30 382.05 $
1995-10-27 382.55 $
1995-10-26 382.70 $
1995-10-25 382.40 $
1995-10-24 382.55 $
1995-10-23 382.55 $
1995-10-20 381.85 $
1995-10-19 383.40 $
1995-10-18 383.75 $
1995-10-17 383.80 $
1995-10-16 384.00 $
1995-10-13 384.00 $
1995-10-12 384.60 $
1995-10-11 384.70 $
1995-10-10 384.70 $
1995-10-09 384.65 $
1995-10-06 382.50 $
1995-10-05 383.35 $
1995-10-04 382.60 $
1995-10-03 382.25 $
1995-10-02 383.10 $
1995-09-29 383.75 $
1995-09-28 383.55 $
1995-09-27 383.20 $
1995-09-26 383.25 $
1995-09-25 382.20 $
1995-09-22 383.25 $
1995-09-21 382.95 $
1995-09-20 385.00 $
1995-09-19 385.65 $
1995-09-18 384.95 $
1995-09-15 385.25 $
1995-09-14 384.70 $
1995-09-13 385.40 $
1995-09-12 382.90 $
1995-09-11 381.90 $
1995-09-08 383.05 $
1995-09-07 380.55 $
1995-09-06 379.00 $
1995-09-05 379.40 $
1995-09-04 379.85 $
1995-09-01 381.80 $
1995-08-31 381.65 $
1995-08-30 381.90 $
1995-08-29 383.25 $
1995-08-25 382.60 $
1995-08-24 383.10 $
1995-08-23 383.45 $
1995-08-22 383.55 $
1995-08-21 385.55 $
1995-08-18 384.85 $
1995-08-17 383.00 $
1995-08-16 384.10 $
1995-08-15 384.50 $
1995-08-14 383.50 $
1995-08-11 383.90 $
1995-08-10 384.05 $
1995-08-09 384.50 $
1995-08-08 384.35 $
1995-08-07 383.75 $
1995-08-04 384.35 $
1995-08-03 382.75 $
1995-08-02 382.65 $
1995-08-01 381.75 $
1995-07-31 383.35 $
1995-07-28 383.20 $
1995-07-27 386.10 $
1995-07-26 385.80 $
1995-07-25 386.65 $
1995-07-24 386.45 $
1995-07-21 385.85 $
1995-07-20 387.85 $
1995-07-19 389.25 $
1995-07-18 389.30 $
1995-07-17 388.20 $
1995-07-14 388.20 $
1995-07-13 389.30 $
1995-07-12 385.85 $
1995-07-11 384.95 $
1995-07-10 385.75 $
1995-07-07 384.80 $
1995-07-06 384.45 $
1995-07-05 384.60 $
1995-07-04 384.65 $
1995-07-03 384.35 $
1995-06-30 387.60 $
1995-06-29 387.45 $
1995-06-28 389.30 $
1995-06-27 389.35 $
1995-06-26 389.30 $
1995-06-23 389.40 $
1995-06-22 389.80 $
1995-06-21 390.70 $
1995-06-20 390.60 $
1995-06-19 390.50 $
1995-06-16 391.30 $
1995-06-15 388.00 $
1995-06-14 386.80 $
1995-06-13 387.50 $
1995-06-12 387.60 $
1995-06-09 386.40 $
1995-06-08 385.95 $
1995-06-07 384.65 $
1995-06-06 384.20 $
1995-06-05 383.40 $
1995-06-02 384.60 $
1995-06-01 383.20 $
1995-05-31 384.25 $
1995-05-30 386.10 $
1995-05-26 385.80 $
1995-05-25 383.75 $
1995-05-24 382.90 $
1995-05-23 381.85 $
1995-05-22 382.35 $
1995-05-19 382.60 $
1995-05-18 383.05 $
1995-05-17 383.40 $
1995-05-16 384.10 $
1995-05-15 383.90 $
1995-05-12 384.10 $
1995-05-11 383.10 $
1995-05-10 383.40 $
1995-05-09 389.90 $
1995-05-05 391.35 $
1995-05-04 390.30 $
1995-05-03 388.80 $
1995-05-02 388.35 $
1995-05-01 386.50 $
1995-04-28 389.50 $
1995-04-27 386.60 $
1995-04-26 389.85 $
1995-04-25 390.20 $
1995-04-24 391.05 $
1995-04-21 390.35 $
1995-04-20 393.35 $
1995-04-19 396.95 $
1995-04-18 394.10 $
1995-04-13 389.90 $
1995-04-12 389.80 $
1995-04-11 389.10 $
1995-04-10 390.90 $
1995-04-07 392.00 $
1995-04-06 393.75 $
1995-04-05 392.50 $
1995-04-04 391.95 $
1995-04-03 392.25 $
1995-03-31 386.55 $
1995-03-30 382.10 $
1995-03-29 383.00 $
1995-03-28 382.35 $
1995-03-27 382.30 $
1995-03-24 383.25 $
1995-03-23 383.10 $
1995-03-22 381.40 $
1995-03-21 382.60 $
1995-03-20 382.45 $
1995-03-17 382.75 $
1995-03-16 385.15 $
1995-03-15 386.60 $
1995-03-14 385.20 $
1995-03-13 382.75 $
1995-03-10 383.50 $
1995-03-09 381.00 $
1995-03-08 383.10 $
1995-03-07 379.00 $
1995-03-06 376.60 $
1995-03-03 376.35 $
1995-03-02 374.45 $
1995-03-01 376.30 $
1995-02-28 375.70 $
1995-02-27 376.80 $
1995-02-24 379.60 $
1995-02-23 379.00 $
1995-02-22 379.00 $
1995-02-21 379.00 $
1995-02-20 379.30 $
1995-02-17 376.55 $
1995-02-16 376.10 $
1995-02-15 376.90 $
1995-02-14 376.00 $
1995-02-13 375.60 $
1995-02-10 376.40 $
1995-02-09 375.85 $
1995-02-08 374.80 $
1995-02-07 375.20 $
1995-02-06 375.25 $
1995-02-03 376.35 $
1995-02-02 375.25 $
1995-02-01 376.25 $
1995-01-31 375.85 $
1995-01-30 375.90 $
1995-01-27 380.00 $
1995-01-26 380.50 $
1995-01-25 381.70 $
1995-01-24 381.50 $
1995-01-23 385.10 $
1995-01-20 383.00 $
1995-01-19 383.10 $
1995-01-18 382.00 $
1995-01-17 377.90 $
1995-01-16 377.45 $
1995-01-13 379.80 $
1995-01-12 377.60 $
1995-01-11 375.00 $
1995-01-10 374.10 $
1995-01-09 372.45 $
1995-01-06 375.90 $
1995-01-05 375.00 $
1995-01-04 378.25 $
1995-01-03 381.40 $
1994-12-30 382.50 $
1994-12-29 383.15 $
1994-12-28 381.80 $
1994-12-23 381.30 $
1994-12-22 381.50 $
1994-12-21 382.50 $
1994-12-20 380.60 $
1994-12-19 379.00 $
1994-12-16 379.70 $
1994-12-15 380.10 $
1994-12-14 378.35 $
1994-12-13 378.70 $
1994-12-12 376.85 $
1994-12-09 376.10 $
1994-12-08 376.45 $
1994-12-07 377.00 $
1994-12-06 376.55 $
1994-12-05 377.30 $
1994-12-02 378.95 $
1994-12-01 381.20 $
1994-11-30 383.35 $
1994-11-29 383.70 $
1994-11-28 384.70 $
1994-11-25 384.55 $
1994-11-24 384.40 $
1994-11-23 384.50 $
1994-11-22 383.70 $
1994-11-21 383.60 $
1994-11-18 385.25 $
1994-11-17 386.40 $
1994-11-16 385.50 $
1994-11-15 386.45 $
1994-11-14 384.90 $
1994-11-11 385.25 $
1994-11-10 384.30 $
1994-11-09 384.35 $
1994-11-08 383.10 $
1994-11-07 383.20 $
1994-11-04 383.90 $
1994-11-03 383.90 $
1994-11-02 383.85 $
1994-11-01 383.45 $
1994-10-31 387.40 $
1994-10-28 388.40 $
1994-10-27 389.90 $
1994-10-26 388.80 $
1994-10-25 389.60 $
1994-10-24 389.20 $
1994-10-21 391.65 $
1994-10-20 390.55 $
1994-10-19 389.00 $
1994-10-18 390.00 $
1994-10-17 388.95 $
1994-10-14 387.10 $
1994-10-13 388.85 $
1994-10-12 388.20 $
1994-10-11 389.45 $
1994-10-10 391.95 $
1994-10-07 392.85 $
1994-10-06 391.90 $
1994-10-05 392.15 $
1994-10-04 394.10 $
1994-10-03 393.45 $
1994-09-30 395.35 $
1994-09-29 394.50 $
1994-09-28 397.50 $
1994-09-27 394.15 $
1994-09-26 395.40 $
1994-09-23 396.50 $
1994-09-22 393.95 $
1994-09-21 394.80 $
1994-09-20 392.25 $
1994-09-19 390.15 $
1994-09-16 388.25 $
1994-09-15 387.80 $
1994-09-14 390.40 $
1994-09-13 390.45 $
1994-09-12 391.50 $
1994-09-09 389.50 $
1994-09-08 391.00 $
1994-09-07 388.40 $
1994-09-06 387.80 $
1994-09-05 386.90 $
1994-09-02 387.10 $
1994-09-01 386.00 $
1994-08-31 386.25 $
1994-08-30 386.15 $
1994-08-26 383.30 $
1994-08-25 383.40 $
1994-08-24 382.60 $
1994-08-23 381.25 $
1994-08-22 381.60 $
1994-08-19 381.05 $
1994-08-18 377.85 $
1994-08-17 377.80 $
1994-08-16 376.60 $
1994-08-15 376.45 $
1994-08-12 377.70 $
1994-08-11 376.70 $
1994-08-10 378.30 $
1994-08-09 377.40 $
1994-08-08 377.70 $
1994-08-05 378.60 $
1994-08-04 377.50 $
1994-08-03 378.60 $
1994-08-02 383.75 $
1994-08-01 384.00 $
1994-07-29 384.05 $
1994-07-28 387.35 $
1994-07-27 387.00 $
1994-07-26 385.85 $
1994-07-25 384.85 $
1994-07-22 384.10 $
1994-07-21 385.40 $
1994-07-20 386.40 $
1994-07-19 384.25 $
1994-07-18 386.40 $
1994-07-15 384.85 $
1994-07-14 384.00 $
1994-07-13 384.85 $
1994-07-12 385.75 $
1994-07-11 384.40 $
1994-07-08 383.40 $
1994-07-07 383.90 $
1994-07-06 385.75 $
1994-07-05 387.80 $
1994-07-04 387.30 $
1994-07-01 386.80 $
1994-06-30 385.40 $
1994-06-29 385.80 $
1994-06-28 385.90 $
1994-06-27 390.25 $
1994-06-24 390.70 $
1994-06-23 389.50 $
1994-06-22 393.10 $
1994-06-21 389.95 $
1994-06-20 391.00 $
1994-06-17 385.75 $
1994-06-16 387.10 $
1994-06-15 383.50 $
1994-06-14 383.50 $
1994-06-13 382.50 $
1994-06-10 383.30 $
1994-06-09 382.20 $
1994-06-08 381.90 $
1994-06-07 380.50 $
1994-06-06 380.25 $
1994-06-03 382.75 $
1994-06-02 383.60 $
1994-06-01 387.25 $
1994-05-31 386.25 $
1994-05-27 383.40 $
1994-05-26 385.90 $
1994-05-25 386.40 $
1994-05-24 388.10 $
1994-05-23 386.75 $
1994-05-20 381.55 $
1994-05-19 383.00 $
1994-05-18 379.65 $
1994-05-17 382.55 $
1994-05-16 380.65 $
1994-05-13 381.45 $
1994-05-12 382.15 $
1994-05-11 378.50 $
1994-05-10 381.65 $
1994-05-09 381.40 $
1994-05-06 372.80 $
1994-05-05 374.50 $
1994-05-04 374.50 $
1994-05-03 375.70 $
1994-04-29 376.45 $
1994-04-28 373.20 $
1994-04-27 374.35 $
1994-04-26 374.15 $
1994-04-25 370.25 $
1994-04-22 372.85 $
1994-04-21 373.75 $
1994-04-20 372.40 $
1994-04-19 375.95 $
1994-04-18 377.35 $
1994-04-15 376.20 $
1994-04-14 378.55 $
1994-04-13 379.20 $
1994-04-12 378.40 $
1994-04-11 384.90 $
1994-04-08 384.85 $
1994-04-07 384.95 $
1994-04-06 385.10 $
1994-04-05 387.40 $
1994-03-31 389.70 $
1994-03-30 386.75 $
1994-03-29 387.90 $
1994-03-28 390.90 $
1994-03-25 391.80 $
1994-03-24 390.30 $
1994-03-23 388.40 $
1994-03-22 386.95 $
1994-03-21 386.80 $
1994-03-18 385.90 $
1994-03-17 383.00 $
1994-03-16 385.30 $
1994-03-15 386.25 $
1994-03-14 386.30 $
1994-03-11 387.10 $
1994-03-10 379.05 $
1994-03-09 376.25 $
1994-03-08 375.45 $
1994-03-07 377.00 $
1994-03-04 375.65 $
1994-03-03 377.70 $
1994-03-02 376.45 $
1994-03-01 381.10 $
1994-02-28 380.75 $
1994-02-25 377.60 $
1994-02-24 376.00 $
1994-02-23 377.50 $
1994-02-22 378.10 $
1994-02-21 379.75 $
1994-02-18 382.05 $
1994-02-17 384.75 $
1994-02-16 383.60 $
1994-02-15 384.50 $
1994-02-14 381.90 $
1994-02-11 381.10 $
1994-02-10 382.20 $
1994-02-09 380.25 $
1994-02-08 380.45 $
1994-02-07 383.95 $
1994-02-04 387.65 $
1994-02-03 384.00 $
1994-02-02 384.95 $
1994-02-01 382.10 $
1994-01-31 378.20 $
1994-01-28 378.15 $
1994-01-27 384.50 $
1994-01-26 381.00 $
1994-01-25 382.90 $
1994-01-24 381.50 $
1994-01-21 387.85 $
1994-01-20 392.40 $
1994-01-19 392.70 $
1994-01-18 392.50 $
1994-01-17 392.60 $
1994-01-14 389.50 $
1994-01-13 384.75 $
1994-01-12 386.80 $
1994-01-11 384.35 $
1994-01-10 382.20 $
1994-01-07 390.70 $
1994-01-06 390.60 $
1994-01-05 394.00 $
1994-01-04 395.00 $
1993-12-31 390.65 $
1993-12-30 391.50 $
1993-12-29 385.65 $
1993-12-24 386.60 $
1993-12-23 385.75 $
1993-12-22 386.40 $
1993-12-21 388.65 $
1993-12-20 389.75 $
1993-12-17 385.80 $
1993-12-16 386.50 $
1993-12-15 385.90 $
1993-12-14 387.60 $
1993-12-13 387.55 $
1993-12-10 382.30 $
1993-12-09 382.50 $
1993-12-08 377.15 $
1993-12-07 374.35 $
1993-12-06 376.15 $
1993-12-03 372.75 $
1993-12-02 374.50 $
1993-12-01 370.10 $
1993-11-30 370.80 $
1993-11-29 376.70 $
1993-11-26 376.30 $
1993-11-25 377.10 $
1993-11-24 376.10 $
1993-11-23 378.05 $
1993-11-22 378.15 $
1993-11-19 375.75 $
1993-11-18 374.25 $
1993-11-17 373.70 $
1993-11-16 375.25 $
1993-11-15 373.90 $
1993-11-12 376.75 $
1993-11-11 377.15 $
1993-11-10 375.50 $
1993-11-09 376.35 $
1993-11-08 377.90 $
1993-11-05 374.40 $
1993-11-04 369.10 $
1993-11-03 363.00 $
1993-11-02 362.50 $
1993-11-01 367.95 $
1993-10-29 369.10 $
1993-10-28 369.10 $
1993-10-27 368.65 $
1993-10-26 368.50 $
1993-10-25 371.50 $
1993-10-22 370.65 $
1993-10-21 371.55 $
1993-10-20 371.60 $
1993-10-19 368.85 $
1993-10-18 365.00 $
1993-10-15 365.35 $
1993-10-14 365.90 $
1993-10-13 366.60 $
1993-10-12 359.60 $
1993-10-11 360.55 $
1993-10-08 357.85 $
1993-10-07 356.90 $
1993-10-06 353.50 $
1993-10-05 353.95 $
1993-10-04 355.50 $
1993-10-01 353.90 $
1993-09-30 352.65 $
1993-09-29 354.55 $
1993-09-28 354.25 $
1993-09-27 357.25 $
1993-09-24 357.40 $
1993-09-23 353.75 $
1993-09-22 355.00 $
1993-09-21 354.30 $
1993-09-20 353.50 $
1993-09-17 352.30 $
1993-09-16 350.40 $
1993-09-15 345.25 $
1993-09-14 342.05 $
1993-09-13 348.25 $
1993-09-10 356.00 $
1993-09-09 351.35 $
1993-09-08 352.25 $
1993-09-07 362.95 $
1993-09-06 364.20 $
1993-09-03 363.70 $
1993-09-02 369.20 $
1993-09-01 371.80 $
1993-08-31 370.60 $
1993-08-27 370.05 $
1993-08-26 371.60 $
1993-08-25 371.75 $
1993-08-24 372.75 $
1993-08-23 373.60 $
1993-08-20 370.35 $
1993-08-19 373.65 $
1993-08-18 372.85 $
1993-08-17 372.50 $
1993-08-16 373.50 $
1993-08-13 370.45 $
1993-08-12 375.35 $
1993-08-11 381.35 $
1993-08-10 382.20 $
1993-08-09 382.50 $
1993-08-06 381.90 $
1993-08-05 396.45 $
1993-08-04 400.65 $
1993-08-03 404.95 $
1993-08-02 406.70 $
1993-07-30 403.70 $
1993-07-29 394.30 $
1993-07-28 391.80 $
1993-07-27 393.60 $
1993-07-26 389.75 $
1993-07-23 392.60 $
1993-07-22 389.00 $
1993-07-21 391.60 $
1993-07-20 391.50 $
1993-07-19 392.80 $
1993-07-16 393.65 $
1993-07-15 391.80 $
1993-07-14 395.70 $
1993-07-13 390.40 $
1993-07-12 394.40 $
1993-07-09 389.40 $
1993-07-08 398.40 $
1993-07-07 397.25 $
1993-07-06 388.00 $
1993-07-05 387.25 $
1993-07-02 390.00 $
1993-07-01 377.85 $
1993-06-30 379.00 $
1993-06-29 375.25 $
1993-06-28 378.10 $
1993-06-25 374.60 $
1993-06-24 374.10 $
1993-06-23 367.00 $
1993-06-22 369.10 $
1993-06-21 369.55 $
1993-06-18 370.65 $
1993-06-17 369.40 $
1993-06-16 370.00 $
1993-06-15 365.00 $
1993-06-14 366.30 $
1993-06-11 370.20 $
1993-06-10 369.60 $
1993-06-09 370.65 $
1993-06-08 373.75 $
1993-06-07 375.45 $
1993-06-04 377.50 $
1993-06-03 370.40 $
1993-06-02 368.25 $
1993-06-01 378.25 $
1993-05-28 381.00 $
1993-05-27 377.00 $
1993-05-26 377.25 $
1993-05-25 374.35 $
1993-05-24 380.00 $
1993-05-21 374.05 $
1993-05-20 376.05 $
1993-05-19 378.75 $
1993-05-18 366.60 $
1993-05-17 367.85 $
1993-05-14 366.60 $
1993-05-13 367.00 $
1993-05-12 356.00 $
1993-05-11 355.35 $
1993-05-10 356.25 $
1993-05-07 357.50 $
1993-05-06 356.10 $
1993-05-05 352.75 $
1993-05-04 353.40 $
1993-04-30 353.45 $
1993-04-29 354.80 $
1993-04-28 349.70 $
1993-04-27 352.80 $
1993-04-26 348.55 $
1993-04-23 340.95 $
1993-04-22 337.70 $
1993-04-21 339.15 $
1993-04-20 341.55 $
1993-04-19 340.40 $
1993-04-16 337.00 $
1993-04-15 339.20 $
1993-04-14 337.55 $
1993-04-13 336.95 $
1993-04-08 337.85 $
1993-04-07 337.15 $
1993-04-06 338.45 $
1993-04-05 339.35 $
1993-04-02 339.40 $
1993-04-01 337.00 $
1993-03-31 336.90 $
1993-03-30 333.20 $
1993-03-29 331.60 $
1993-03-26 332.70 $
1993-03-25 332.65 $
1993-03-24 331.30 $
1993-03-23 331.90 $
1993-03-22 332.20 $
1993-03-19 331.30 $
1993-03-18 329.50 $
1993-03-17 328.65 $
1993-03-16 329.00 $
1993-03-15 327.90 $
1993-03-12 326.50 $
1993-03-11 326.65 $
1993-03-10 326.50 $
1993-03-09 327.20 $
1993-03-08 328.70 $
1993-03-05 329.70 $
1993-03-04 328.50 $
1993-03-03 329.55 $
1993-03-02 328.90 $
1993-03-01 328.40 $
1993-02-26 328.75 $
1993-02-25 329.75 $
1993-02-24 330.35 $
1993-02-23 329.20 $
1993-02-22 328.90 $
1993-02-19 331.10 $
1993-02-18 329.00 $
1993-02-17 331.50 $
1993-02-16 329.20 $
1993-02-15 328.35 $
1993-02-12 330.00 $
1993-02-11 331.65 $
1993-02-10 328.70 $
1993-02-09 327.75 $
1993-02-08 327.60 $
1993-02-05 327.80 $
1993-02-04 328.15 $
1993-02-03 329.60 $
1993-02-02 329.35 $
1993-02-01 329.50 $
1993-01-29 330.75 $
1993-01-28 329.70 $
1993-01-27 330.60 $
1993-01-26 329.10 $
1993-01-25 328.60 $
1993-01-22 329.40 $
1993-01-21 329.85 $
1993-01-20 328.65 $
1993-01-19 329.05 $
1993-01-18 327.90 $
1993-01-15 327.45 $
1993-01-14 328.20 $
1993-01-13 327.85 $
1993-01-12 328.50 $
1993-01-11 328.40 $
1993-01-08 329.10 $
1993-01-07 329.70 $
1993-01-06 328.85 $
1993-01-05 328.80 $
1993-01-04 329.40 $
1992-12-31 332.90 $
1992-12-30 332.30 $
1992-12-29 332.90 $
1992-12-24 332.90 $
1992-12-23 332.55 $
1992-12-22 334.35 $
1992-12-21 336.35 $
1992-12-18 337.15 $
1992-12-17 337.75 $
1992-12-16 334.90 $
1992-12-15 334.70 $
1992-12-14 335.30 $
1992-12-11 334.20 $
1992-12-10 333.90 $
1992-12-09 333.40 $
1992-12-08 335.25 $
1992-12-07 335.50 $
1992-12-04 335.90 $
1992-12-03 335.90 $
1992-12-02 335.10 $
1992-12-01 334.60 $
1992-11-30 333.70 $
1992-11-27 334.00 $
1992-11-26 334.65 $
1992-11-25 334.75 $
1992-11-24 333.95 $
1992-11-23 334.25 $
1992-11-20 335.55 $
1992-11-19 333.60 $
1992-11-18 335.40 $
1992-11-17 333.85 $
1992-11-16 336.00 $
1992-11-13 334.25 $
1992-11-12 333.20 $
1992-11-11 331.95 $
1992-11-10 330.20 $
1992-11-09 335.00 $
1992-11-06 336.70 $
1992-11-05 337.45 $
1992-11-04 336.90 $
1992-11-03 338.75 $
1992-11-02 339.30 $
1992-10-30 338.80 $
1992-10-29 339.50 $
1992-10-28 338.20 $
1992-10-27 339.10 $
1992-10-26 341.30 $
1992-10-23 343.60 $
1992-10-22 342.80 $
1992-10-21 343.50 $
1992-10-20 342.55 $
1992-10-19 342.25 $
1992-10-16 341.75 $
1992-10-15 341.75 $
1992-10-14 343.30 $
1992-10-13 343.45 $
1992-10-12 348.10 $
1992-10-09 349.80 $
1992-10-08 350.00 $
1992-10-07 349.50 $
1992-10-06 350.50 $
1992-10-05 348.75 $
1992-10-02 348.00 $
1992-10-01 347.60 $
1992-09-30 349.00 $
1992-09-29 347.70 $
1992-09-28 349.00 $
1992-09-25 348.35 $
1992-09-24 348.90 $
1992-09-23 348.90 $
1992-09-22 347.50 $
1992-09-21 348.25 $
1992-09-18 348.65 $
1992-09-17 350.75 $
1992-09-16 346.20 $
1992-09-15 346.20 $
1992-09-14 342.75 $
1992-09-11 341.05 $
1992-09-10 341.75 $
1992-09-09 343.10 $
1992-09-08 341.90 $
1992-09-07 343.25 $
1992-09-04 341.30 $
1992-09-03 339.05 $
1992-09-02 340.40 $
1992-09-01 342.65 $
1992-08-28 340.50 $
1992-08-27 338.75 $
1992-08-26 340.35 $
1992-08-25 340.85 $
1992-08-24 341.85 $
1992-08-21 337.35 $
1992-08-20 336.70 $
1992-08-19 338.60 $
1992-08-18 336.55 $
1992-08-17 337.50 $
1992-08-14 336.00 $
1992-08-13 339.25 $
1992-08-12 346.50 $
1992-08-11 348.50 $
1992-08-10 350.75 $
1992-08-07 349.85 $
1992-08-06 349.25 $
1992-08-05 352.90 $
1992-08-04 352.75 $
1992-08-03 357.30 $
1992-07-31 357.95 $
1992-07-30 356.75 $
1992-07-29 358.20 $
1992-07-28 359.25 $
1992-07-27 358.00 $
1992-07-24 357.90 $
1992-07-23 359.30 $
1992-07-22 357.10 $
1992-07-21 357.40 $
1992-07-20 358.80 $
1992-07-17 352.65 $
1992-07-16 353.15 $
1992-07-15 350.95 $
1992-07-14 350.40 $
1992-07-13 348.90 $
1992-07-10 348.75 $
1992-07-09 347.20 $
1992-07-08 347.70 $
1992-07-07 345.80 $
1992-07-06 346.20 $
1992-07-03 345.80 $
1992-07-02 344.65 $
1992-07-01 343.60 $
1992-06-30 343.40 $
1992-06-29 342.55 $
1992-06-26 343.35 $
1992-06-25 343.15 $
1992-06-24 344.00 $
1992-06-23 344.10 $
1992-06-22 341.60 $
1992-06-19 343.50 $
1992-06-18 340.90 $
1992-06-17 342.10 $
1992-06-16 342.15 $
1992-06-15 342.25 $
1992-06-12 340.25 $
1992-06-11 338.00 $
1992-06-10 337.85 $
1992-06-09 337.70 $
1992-06-08 338.50 $
1992-06-05 338.85 $
1992-06-04 338.65 $
1992-06-03 339.85 $
1992-06-02 337.75 $
1992-06-01 336.80 $
1992-05-29 337.55 $
1992-05-28 337.20 $
1992-05-27 338.45 $
1992-05-26 337.00 $
1992-05-22 337.20 $
1992-05-21 337.45 $
1992-05-20 337.45 $
1992-05-19 340.00 $
1992-05-18 339.20 $
1992-05-15 338.15 $
1992-05-14 336.50 $
1992-05-13 334.75 $
1992-05-12 334.90 $
1992-05-11 336.50 $
1992-05-08 334.85 $
1992-05-07 336.25 $
1992-05-06 336.75 $
1992-05-05 336.50 $
1992-05-01 337.10 $
1992-04-30 336.25 $
1992-04-29 334.75 $
1992-04-28 336.85 $
1992-04-27 336.50 $
1992-04-24 336.55 $
1992-04-23 338.60 $
1992-04-22 338.30 $
1992-04-21 338.20 $
1992-04-16 336.80 $
1992-04-15 339.60 $
1992-04-14 338.80 $
1992-04-13 342.00 $
1992-04-10 341.00 $
1992-04-09 338.40 $
1992-04-08 337.70 $
1992-04-07 338.50 $
1992-04-06 340.50 $
1992-04-03 340.25 $
1992-04-02 341.25 $
1992-04-01 343.75 $
1992-03-31 341.50 $
1992-03-30 342.75 $
1992-03-27 340.35 $
1992-03-26 340.75 $
1992-03-25 340.10 $
1992-03-24 337.75 $
1992-03-23 338.00 $
1992-03-20 337.60 $
1992-03-19 338.50 $
1992-03-18 340.00 $
1992-03-17 343.35 $
1992-03-16 346.75 $
1992-03-13 347.25 $
1992-03-12 348.65 $
1992-03-11 349.00 $
1992-03-10 348.90 $
1992-03-09 349.00 $
1992-03-06 350.55 $
1992-03-05 349.60 $
1992-03-04 350.20 $
1992-03-03 351.00 $
1992-03-02 350.55 $
1992-02-28 353.05 $
1992-02-27 350.85 $
1992-02-26 348.80 $
1992-02-25 350.65 $
1992-02-24 349.00 $
1992-02-21 353.25 $
1992-02-20 353.05 $
1992-02-19 352.35 $
1992-02-18 353.50 $
1992-02-17 354.20 $
1992-02-14 355.35 $
1992-02-13 356.65 $
1992-02-12 356.35 $
1992-02-11 355.25 $
1992-02-10 354.70 $
1992-02-07 355.40 $
1992-02-06 356.25 $
1992-02-05 354.95 $
1992-02-04 356.35 $
1992-02-03 357.10 $
1992-01-31 354.15 $
1992-01-30 356.50 $
1992-01-29 355.40 $
1992-01-28 356.30 $
1992-01-27 354.85 $
1992-01-24 354.50 $
1992-01-23 356.55 $
1992-01-22 356.85 $
1992-01-21 357.35 $
1992-01-20 356.60 $
1992-01-17 357.30 $
1992-01-16 354.60 $
1992-01-15 355.60 $
1992-01-14 353.40 $
1992-01-13 354.90 $
1992-01-10 356.65 $
1992-01-09 351.75 $
1992-01-08 350.30 $
1992-01-07 349.30 $
1992-01-06 351.15 $
1992-01-03 352.40 $
1992-01-02 351.20 $
1991-12-31 353.40 $
1991-12-30 353.30 $
1991-12-27 356.10 $
1991-12-24 359.40 $
1991-12-23 359.20 $
1991-12-20 356.25 $
1991-12-19 357.95 $
1991-12-18 357.50 $
1991-12-17 357.10 $
1991-12-16 360.05 $
1991-12-13 358.90 $
1991-12-12 366.10 $
1991-12-11 367.70 $
1991-12-10 370.75 $
1991-12-09 370.20 $
1991-12-06 367.90 $
1991-12-05 365.75 $
1991-12-04 365.70 $
1991-12-03 366.00 $
1991-12-02 368.25 $
1991-11-29 366.85 $
1991-11-28 365.45 $
1991-11-27 366.50 $
1991-11-26 367.00 $
1991-11-25 368.40 $
1991-11-22 367.20 $
1991-11-21 363.75 $
1991-11-20 362.55 $
1991-11-19 359.85 $
1991-11-18 360.05 $
1991-11-15 355.30 $
1991-11-14 356.15 $
1991-11-13 356.45 $
1991-11-12 355.10 $
1991-11-11 354.90 $
1991-11-08 353.35 $
1991-11-07 355.30 $
1991-11-06 354.40 $
1991-11-05 356.45 $
1991-11-04 356.65 $
1991-11-01 357.50 $
1991-10-31 357.40 $
1991-10-30 359.80 $
1991-10-29 358.60 $
1991-10-28 359.50 $
1991-10-25 362.00 $
1991-10-24 359.80 $
1991-10-23 362.90 $
1991-10-22 362.90 $
1991-10-21 363.10 $
1991-10-18 360.25 $
1991-10-17 357.75 $
1991-10-16 356.40 $
1991-10-15 358.60 $
1991-10-14 360.30 $
1991-10-11 357.25 $
1991-10-10 359.55 $
1991-10-09 357.60 $
1991-10-08 358.50 $
1991-10-07 359.20 $
1991-10-04 357.00 $
1991-10-03 357.20 $
1991-10-02 354.40 $
1991-10-01 353.00 $
1991-09-30 350.50 $
1991-09-27 348.40 $
1991-09-26 352.30 $
1991-09-25 352.40 $
1991-09-24 351.25 $
1991-09-23 349.05 $
1991-09-20 347.55 $
1991-09-19 349.55 $
1991-09-18 348.00 $
1991-09-17 346.35 $
1991-09-16 344.90 $
1991-09-13 343.50 $
1991-09-12 345.45 $
1991-09-11 347.50 $
1991-09-10 351.20 $
1991-09-09 350.10 $
1991-09-06 347.00 $
1991-09-05 347.30 $
1991-09-04 348.60 $
1991-09-03 349.15 $
1991-09-02 347.60 $
1991-08-30 347.00 $
1991-08-29 353.50 $
1991-08-28 355.30 $
1991-08-27 354.10 $
1991-08-23 354.40 $
1991-08-22 356.50 $
1991-08-21 356.20 $
1991-08-20 358.50 $
1991-08-19 360.75 $
1991-08-16 357.25 $
1991-08-15 358.00 $
1991-08-14 356.50 $
1991-08-13 357.25 $
1991-08-12 357.75 $
1991-08-09 357.85 $
1991-08-08 357.00 $
1991-08-07 355.85 $
1991-08-06 357.20 $
1991-08-05 355.60 $
1991-08-02 360.35 $
1991-08-01 364.30 $
1991-07-31 363.60 $
1991-07-30 362.30 $
1991-07-29 366.00 $
1991-07-26 364.70 $
1991-07-25 365.10 $
1991-07-24 367.00 $
1991-07-23 368.05 $
1991-07-22 370.10 $
1991-07-19 370.30 $
1991-07-18 370.35 $
1991-07-17 369.20 $
1991-07-16 368.50 $
1991-07-15 369.10 $
1991-07-12 367.90 $
1991-07-11 368.85 $
1991-07-10 370.20 $
1991-07-09 369.00 $
1991-07-08 371.35 $
1991-07-05 370.25 $
1991-07-04 369.40 $
1991-07-03 367.75 $
1991-07-02 366.65 $
1991-07-01 368.65 $
1991-06-28 366.90 $
1991-06-27 365.30 $
1991-06-26 366.00 $
1991-06-25 363.25 $
1991-06-24 365.20 $
1991-06-21 367.40 $
1991-06-20 367.80 $
1991-06-19 367.30 $
1991-06-18 368.00 $
1991-06-17 367.30 $
1991-06-14 369.00 $
1991-06-13 368.40 $
1991-06-12 370.70 $
1991-06-11 372.75 $
1991-06-10 367.60 $
1991-06-07 365.80 $
1991-06-06 363.40 $
1991-06-05 361.60 $
1991-06-04 362.00 $
1991-06-03 361.50 $
1991-05-31 361.55 $
1991-05-30 360.80 $
1991-05-29 360.75 $
1991-05-28 356.30 $
1991-05-24 355.50 $
1991-05-23 355.00 $
1991-05-22 356.75 $
1991-05-21 356.75 $
1991-05-20 353.90 $
1991-05-17 354.95 $
1991-05-16 358.35 $
1991-05-15 360.25 $
1991-05-14 358.00 $
1991-05-13 356.75 $
1991-05-10 356.30 $
1991-05-09 356.85 $
1991-05-08 356.40 $
1991-05-07 356.25 $
1991-05-03 356.45 $
1991-05-02 355.35 $
1991-05-01 356.25 $
1991-04-30 353.45 $
1991-04-29 351.30 $
1991-04-26 354.15 $
1991-04-25 353.00 $
1991-04-24 355.90 $
1991-04-23 356.90 $
1991-04-22 356.25 $
1991-04-19 357.10 $
1991-04-18 361.20 $
1991-04-17 361.00 $
1991-04-16 360.30 $
1991-04-15 360.60 $
1991-04-12 361.45 $
1991-04-11 360.75 $
1991-04-10 363.65 $
1991-04-09 361.20 $
1991-04-08 358.80 $
1991-04-05 358.30 $
1991-04-04 358.10 $
1991-04-03 357.85 $
1991-04-02 357.90 $
1991-03-28 354.00 $
1991-03-27 357.10 $
1991-03-26 358.00 $
1991-03-25 361.75 $
1991-03-22 362.95 $
1991-03-21 362.10 $
1991-03-20 364.20 $
1991-03-19 362.00 $
1991-03-18 363.40 $
1991-03-15 363.60 $
1991-03-14 365.70 $
1991-03-13 365.20 $
1991-03-12 363.95 $
1991-03-11 369.25 $
1991-03-08 367.50 $
1991-03-07 366.25 $
1991-03-06 363.60 $
1991-03-05 364.30 $
1991-03-04 365.50 $
1991-03-01 367.45 $
1991-02-28 363.00 $
1991-02-27 360.00 $
1991-02-26 359.10 $
1991-02-25 357.50 $
1991-02-22 358.90 $
1991-02-21 361.50 $
1991-02-20 363.75 $
1991-02-19 361.60 $
1991-02-18 364.60 $
1991-02-15 366.25 $
1991-02-14 366.85 $
1991-02-13 367.05 $
1991-02-12 362.05 $
1991-02-11 368.00 $
1991-02-08 368.30 $
1991-02-07 363.50 $
1991-02-06 360.90 $
1991-02-05 367.15 $
1991-02-04 367.00 $
1991-02-01 367.95 $
1991-01-31 369.60 $
1991-01-30 369.75 $
1991-01-29 377.60 $
1991-01-28 374.50 $
1991-01-25 373.80 $
1991-01-24 377.05 $
1991-01-23 377.90 $
1991-01-22 381.25 $
1991-01-21 378.25 $
1991-01-18 380.00 $
1991-01-17 383.50 $
1991-01-16 403.70 $
1991-01-15 398.00 $
1991-01-14 395.35 $
1991-01-11 390.40 $
1991-01-10 388.50 $
1991-01-09 390.70 $
1991-01-08 392.80 $
1991-01-07 391.00 $
1991-01-04 388.10 $
1991-01-03 386.75 $
1991-01-02 392.50 $
1990-12-31 391.00 $
1990-12-28 385.40 $
1990-12-27 383.75 $
1990-12-24 382.00 $
1990-12-21 383.25 $
1990-12-20 384.45 $
1990-12-19 376.80 $
1990-12-18 376.00 $
1990-12-17 376.85 $
1990-12-14 373.15 $
1990-12-13 373.00 $
1990-12-12 371.90 $
1990-12-11 374.30 $
1990-12-10 372.25 $
1990-12-07 371.10 $
1990-12-06 373.80 $
1990-12-05 377.30 $
1990-12-04 377.00 $
1990-12-03 381.75 $
1990-11-30 384.80 $
1990-11-29 385.25 $
1990-11-28 384.75 $
1990-11-27 384.25 $
1990-11-26 387.05 $
1990-11-23 380.00 $
1990-11-22 380.20 $
1990-11-21 377.35 $
1990-11-20 379.50 $
1990-11-19 377.60 $
1990-11-16 380.30 $
1990-11-15 378.50 $
1990-11-14 383.45 $
1990-11-13 383.20 $
1990-11-12 381.90 $
1990-11-09 384.85 $
1990-11-08 386.30 $
1990-11-07 383.50 $
1990-11-06 381.40 $
1990-11-05 377.05 $
1990-11-02 379.75 $
1990-11-01 380.10 $
1990-10-31 379.25 $
1990-10-30 373.35 $
1990-10-29 371.00 $
1990-10-26 377.30 $
1990-10-25 373.90 $
1990-10-24 371.10 $
1990-10-23 370.75 $
1990-10-22 368.50 $
1990-10-19 371.75 $
1990-10-18 370.00 $
1990-10-17 365.75 $
1990-10-16 375.15 $
1990-10-15 381.85 $
1990-10-12 388.30 $
1990-10-11 389.60 $
1990-10-10 392.20 $
1990-10-09 394.80 $
1990-10-08 391.25 $
1990-10-05 393.00 $
1990-10-04 392.75 $
1990-10-03 389.85 $
1990-10-02 389.25 $
1990-10-01 400.00 $
1990-09-28 406.10 $
1990-09-27 401.90 $
1990-09-26 401.75 $
1990-09-25 406.35 $
1990-09-24 390.15 $
1990-09-21 390.10 $
1990-09-20 386.00 $
1990-09-19 386.45 $
1990-09-18 390.55 $
1990-09-17 387.90 $
1990-09-14 384.30 $
1990-09-13 382.15 $
1990-09-12 380.65 $
1990-09-11 378.40 $
1990-09-10 382.50 $
1990-09-07 388.85 $
1990-09-06 388.25 $
1990-09-05 384.60 $
1990-09-04 386.75 $
1990-09-03 387.50 $
1990-08-31 388.10 $
1990-08-30 385.80 $
1990-08-29 389.10 $
1990-08-28 392.55 $
1990-08-24 412.00 $
1990-08-23 415.70 $
1990-08-22 410.00 $
1990-08-21 407.85 $
1990-08-20 410.90 $
1990-08-17 410.50 $
1990-08-16 399.25 $
1990-08-15 401.50 $
1990-08-14 411.00 $
1990-08-13 399.90 $
1990-08-10 388.75 $
1990-08-09 385.85 $
1990-08-08 384.75 $
1990-08-07 383.95 $
1990-08-06 380.00 $
1990-08-03 375.80 $
1990-08-02 382.60 $
1990-08-01 371.10 $
1990-07-31 371.10 $
1990-07-30 367.80 $
1990-07-27 368.50 $
1990-07-26 370.60 $
1990-07-25 367.40 $
1990-07-24 368.25 $
1990-07-23 361.80 $
1990-07-20 360.75 $
1990-07-19 361.55 $
1990-07-18 360.10 $
1990-07-17 361.30 $
1990-07-16 362.50 $
1990-07-13 359.10 $
1990-07-12 353.20 $
1990-07-11 353.70 $
1990-07-10 357.55 $
1990-07-09 359.90 $
1990-07-06 360.35 $
1990-07-05 358.85 $
1990-07-04 361.25 $
1990-07-03 357.40 $
1990-07-02 357.10 $
1990-06-29 352.40 $
1990-06-28 350.90 $
1990-06-27 350.30 $
1990-06-26 353.10 $
1990-06-25 351.40 $
1990-06-22 349.35 $
1990-06-21 350.00 $
1990-06-20 347.05 $
1990-06-19 348.45 $
1990-06-18 349.00 $
1990-06-15 347.05 $
1990-06-14 346.75 $
1990-06-13 353.00 $
1990-06-12 356.00 $
1990-06-11 354.70 $
1990-06-08 353.60 $
1990-06-07 353.25 $
1990-06-06 359.80 $
1990-06-05 357.85 $
1990-06-04 358.75 $
1990-06-01 363.10 $
1990-05-31 363.70 $
1990-05-30 365.70 $
1990-05-29 368.35 $
1990-05-25 366.35 $
1990-05-24 367.65 $
1990-05-23 363.25 $
1990-05-22 372.40 $
1990-05-21 373.40 $
1990-05-18 369.70 $
1990-05-17 369.10 $
1990-05-16 369.60 $
1990-05-15 367.40 $
1990-05-14 368.30 $
1990-05-11 368.25 $
1990-05-10 371.00 $
1990-05-09 369.70 $
1990-05-08 372.10 $
1990-05-04 371.40 $
1990-05-03 369.15 $
1990-05-02 370.50 $
1990-05-01 368.95 $
1990-04-30 371.55 $
1990-04-27 371.40 $
1990-04-26 371.35 $
1990-04-25 374.80 $
1990-04-24 377.95 $
1990-04-23 375.65 $
1990-04-20 376.80 $
1990-04-19 376.60 $
1990-04-18 374.70 $
1990-04-17 373.85 $
1990-04-12 375.25 $
1990-04-11 374.10 $
1990-04-10 375.30 $
1990-04-09 378.85 $
1990-04-06 380.35 $
1990-04-05 378.10 $
1990-04-04 374.25 $
1990-04-03 374.80 $
1990-04-02 368.00 $
1990-03-30 372.20 $
1990-03-29 370.75 $
1990-03-28 373.30 $
1990-03-27 369.75 $
1990-03-26 379.25 $
1990-03-23 393.60 $
1990-03-22 392.25 $
1990-03-21 389.90 $
1990-03-20 400.80 $
1990-03-19 401.25 $
1990-03-16 399.20 $
1990-03-15 397.60 $
1990-03-14 398.80 $
1990-03-13 397.35 $
1990-03-12 400.40 $
1990-03-09 399.70 $
1990-03-08 401.40 $
1990-03-07 402.60 $
1990-03-06 404.80 $
1990-03-05 403.00 $
1990-03-02 406.40 $
1990-03-01 406.25 $
1990-02-28 409.10 $
1990-02-27 408.80 $
1990-02-26 412.75 $
1990-02-23 415.00 $
1990-02-22 418.00 $
1990-02-21 420.60 $
1990-02-20 419.05 $
1990-02-19 416.95 $
1990-02-16 414.90 $
1990-02-15 417.05 $
1990-02-14 416.00 $
1990-02-13 419.75 $
1990-02-12 415.25 $
1990-02-09 418.50 $
1990-02-08 418.50 $
1990-02-07 419.90 $
1990-02-06 421.40 $
1990-02-05 418.75 $
1990-02-02 417.35 $
1990-02-01 413.25 $
1990-01-31 417.55 $
1990-01-30 417.80 $
1990-01-29 420.75 $
1990-01-26 419.10 $
1990-01-25 417.15 $
1990-01-24 413.75 $
1990-01-23 408.60 $
1990-01-22 408.70 $
1990-01-19 410.60 $
1990-01-18 413.60 $
1990-01-17 410.60 $
1990-01-16 415.25 $
1990-01-15 415.30 $
1990-01-12 413.90 $
1990-01-11 413.55 $
1990-01-10 405.85 $
1990-01-09 402.70 $
1990-01-08 403.75 $
1990-01-05 401.20 $
1990-01-04 394.95 $
1990-01-03 396.30 $
1990-01-02 401.65 $
1989-12-29 401.00 $
1989-12-28 400.40 $
1989-12-27 409.45 $
1989-12-22 413.20 $
1989-12-21 413.00 $
1989-12-20 413.15 $
1989-12-19 411.30 $
1989-12-18 411.65 $
1989-12-15 410.35 $
1989-12-14 409.45 $
1989-12-13 417.10 $
1989-12-12 416.10 $
1989-12-11 414.00 $
1989-12-08 408.85 $
1989-12-07 405.75 $
1989-12-06 402.05 $
1989-12-05 402.60 $
1989-12-04 409.90 $
1989-12-01 414.15 $
1989-11-30 406.80 $
1989-11-29 410.75 $
1989-11-28 410.40 $
1989-11-27 417.15 $
1989-11-24 415.80 $
1989-11-23 408.10 $
1989-11-22 406.60 $
1989-11-21 400.30 $
1989-11-20 396.05 $
1989-11-17 393.85 $
1989-11-16 389.10 $
1989-11-15 390.50 $
1989-11-14 390.75 $
1989-11-13 389.05 $
1989-11-10 386.45 $
1989-11-09 387.40 $
1989-11-08 386.95 $
1989-11-07 385.50 $
1989-11-06 378.15 $
1989-11-03 378.85 $
1989-11-02 373.85 $
1989-11-01 373.60 $
1989-10-31 376.05 $
1989-10-30 378.50 $
1989-10-27 371.55 $
1989-10-26 368.45 $
1989-10-25 368.35 $
1989-10-24 366.40 $
1989-10-23 365.80 $
1989-10-20 366.70 $
1989-10-19 368.50 $
1989-10-18 368.10 $
1989-10-17 365.65 $
1989-10-16 366.45 $
1989-10-13 362.90 $
1989-10-12 362.55 $
1989-10-11 360.40 $
1989-10-10 362.30 $
1989-10-09 362.95 $
1989-10-06 363.60 $
1989-10-05 366.90 $
1989-10-04 366.05 $
1989-10-03 365.00 $
1989-10-02 366.45 $
1989-09-29 369.00 $
1989-09-28 366.10 $
1989-09-27 369.30 $
1989-09-26 366.60 $
1989-09-25 368.75 $
1989-09-22 364.10 $
1989-09-21 362.95 $
1989-09-20 360.75 $
1989-09-19 360.65 $
1989-09-18 360.10 $
1989-09-15 359.65 $
1989-09-14 359.80 $
1989-09-13 358.80 $
1989-09-12 358.95 $
1989-09-11 358.10 $
1989-09-08 359.85 $
1989-09-07 359.20 $
1989-09-06 360.00 $
1989-09-05 358.10 $
1989-09-04 358.75 $
1989-09-01 358.25 $
1989-08-31 359.60 $
1989-08-30 361.20 $
1989-08-29 360.00 $
1989-08-25 361.15 $
1989-08-24 363.60 $
1989-08-23 366.80 $
1989-08-22 366.00 $
1989-08-21 365.50 $
1989-08-18 366.30 $
1989-08-17 366.00 $
1989-08-16 367.60 $
1989-08-15 364.70 $
1989-08-14 363.00 $
1989-08-11 364.40 $
1989-08-10 366.40 $
1989-08-09 365.15 $
1989-08-08 366.20 $
1989-08-07 367.25 $
1989-08-04 371.55 $
1989-08-03 369.80 $
1989-08-02 369.90 $
1989-08-01 369.95 $
1989-07-31 369.10 $
1989-07-28 371.95 $
1989-07-27 374.30 $
1989-07-26 371.50 $
1989-07-25 372.80 $
1989-07-24 372.00 $
1989-07-21 372.25 $
1989-07-20 368.80 $
1989-07-19 371.50 $
1989-07-18 369.70 $
1989-07-17 370.90 $
1989-07-14 375.00 $
1989-07-13 377.10 $
1989-07-12 379.50 $
1989-07-11 381.35 $
1989-07-10 382.45 $
1989-07-07 383.60 $
1989-07-06 384.30 $
1989-07-05 378.40 $
1989-07-04 377.50 $
1989-07-03 375.40 $
1989-06-30 371.15 $
1989-06-29 376.30 $
1989-06-28 373.75 $
1989-06-27 373.55 $
1989-06-26 375.30 $
1989-06-23 369.50 $
1989-06-22 370.40 $
1989-06-21 365.70 $
1989-06-20 366.50 $
1989-06-19 363.60 $
1989-06-16 365.75 $
1989-06-15 360.35 $
1989-06-14 361.60 $
1989-06-13 360.50 $
1989-06-12 358.50 $
1989-06-09 371.25 $
1989-06-08 374.60 $
1989-06-07 375.50 $
1989-06-06 365.00 $
1989-06-05 367.70 $
1989-06-02 362.70 $
1989-06-01 360.80 $
1989-05-31 363.50 $
1989-05-30 362.10 $
1989-05-26 367.20 $
1989-05-25 363.30 $
1989-05-24 362.50 $
1989-05-23 363.40 $
1989-05-22 359.25 $
1989-05-19 366.25 $
1989-05-18 371.00 $
1989-05-17 373.70 $
1989-05-16 374.40 $
1989-05-15 374.25 $
1989-05-12 379.65 $
1989-05-11 377.70 $
1989-05-10 378.10 $
1989-05-09 376.00 $
1989-05-08 377.15 $
1989-05-05 377.30 $
1989-05-04 378.20 $
1989-05-03 376.50 $
1989-05-02 376.90 $
1989-04-28 381.30 $
1989-04-27 384.75 $
1989-04-26 384.40 $
1989-04-25 385.85 $
1989-04-24 383.90 $
1989-04-21 385.25 $
1989-04-20 383.90 $
1989-04-19 382.90 $
1989-04-18 385.25 $
1989-04-17 385.15 $
1989-04-14 388.55 $
1989-04-13 387.80 $
1989-04-12 384.15 $
1989-04-11 384.75 $
1989-04-10 381.60 $
1989-04-07 384.40 $
1989-04-06 384.20 $
1989-04-05 384.40 $
1989-04-04 386.60 $
1989-04-03 385.30 $
1989-03-31 382.30 $
1989-03-30 384.00 $
1989-03-29 383.30 $
1989-03-28 391.25 $
1989-03-23 396.00 $
1989-03-22 393.40 $
1989-03-21 394.10 $
1989-03-20 395.30 $
1989-03-17 389.25 $
1989-03-16 391.00 $
1989-03-15 394.45 $
1989-03-14 394.30 $
1989-03-13 393.10 $
1989-03-10 397.00 $
1989-03-09 392.50 $
1989-03-08 393.10 $
1989-03-07 386.30 $
1989-03-06 388.40 $
1989-03-03 386.50 $
1989-03-02 384.10 $
1989-03-01 386.10 $
1989-02-28 386.75 $
1989-02-27 390.75 $
1989-02-24 389.25 $
1989-02-23 389.00 $
1989-02-22 386.00 $
1989-02-21 382.75 $
1989-02-20 382.15 $
1989-02-17 378.95 $
1989-02-16 384.25 $
1989-02-15 381.70 $
1989-02-14 385.65 $
1989-02-13 386.70 $
1989-02-10 393.80 $
1989-02-09 394.10 $
1989-02-08 390.40 $
1989-02-07 391.45 $
1989-02-06 390.25 $
1989-02-03 390.85 $
1989-02-02 392.70 $
1989-02-01 392.00 $
1989-01-31 394.85 $
1989-01-30 394.30 $
1989-01-27 402.05 $
1989-01-26 406.00 $
1989-01-25 404.75 $
1989-01-24 407.80 $
1989-01-23 407.75 $
1989-01-20 404.50 $
1989-01-19 402.30 $
1989-01-18 402.85 $
1989-01-17 402.10 $
1989-01-16 401.75 $
1989-01-13 403.50 $
1989-01-12 404.85 $
1989-01-11 403.50 $
1989-01-10 405.50 $
1989-01-09 404.45 $
1989-01-06 408.45 $
1989-01-05 408.00 $
1989-01-04 410.50 $
1989-01-03 413.60 $
1988-12-30 410.15 $
1988-12-29 413.10 $
1988-12-28 413.65 $
1988-12-23 417.55 $
1988-12-22 415.60 $
1988-12-21 413.85 $
1988-12-20 413.20 $
1988-12-19 413.65 $
1988-12-16 412.60 $
1988-12-15 421.40 $
1988-12-14 419.60 $
1988-12-13 420.05 $
1988-12-12 421.00 $
1988-12-09 422.20 $
1988-12-08 423.30 $
1988-12-07 425.35 $
1988-12-06 429.00 $
1988-12-05 430.40 $
1988-12-02 423.80 $
1988-12-01 425.50 $
1988-11-30 421.30 $
1988-11-29 422.10 $
1988-11-28 421.40 $
1988-11-25 422.60 $
1988-11-24 419.85 $
1988-11-23 417.95 $
1988-11-22 416.10 $
1988-11-21 416.60 $
1988-11-18 419.75 $
1988-11-17 423.30 $
1988-11-16 422.60 $
1988-11-15 422.80 $
1988-11-14 420.65 $
1988-11-11 420.75 $
1988-11-10 422.25 $
1988-11-09 419.50 $
1988-11-08 421.85 $
1988-11-07 422.00 $
1988-11-04 419.50 $
1988-11-03 422.90 $
1988-11-02 412.50 $
1988-11-01 411.00 $
1988-10-31 412.30 $
1988-10-28 407.30 $
1988-10-27 407.15 $
1988-10-26 407.50 $
1988-10-25 406.60 $
1988-10-24 406.30 $
1988-10-21 410.55 $
1988-10-20 411.40 $
1988-10-19 410.80 $
1988-10-18 413.05 $
1988-10-17 411.15 $
1988-10-14 406.50 $
1988-10-13 408.60 $
1988-10-12 404.70 $
1988-10-11 408.00 $
1988-10-10 406.25 $
1988-10-07 404.25 $
1988-10-06 403.00 $
1988-10-05 397.25 $
1988-10-04 397.35 $
1988-10-03 394.20 $
1988-09-30 396.15 $
1988-09-29 398.60 $
1988-09-28 397.65 $
1988-09-27 397.00 $
1988-09-26 389.05 $
1988-09-23 399.30 $
1988-09-22 399.60 $
1988-09-21 401.60 $
1988-09-20 410.40 $
1988-09-19 409.00 $
1988-09-16 417.30 $
1988-09-15 421.50 $
1988-09-14 421.90 $
1988-09-13 420.80 $
1988-09-12 418.00 $
1988-09-09 428.90 $
1988-09-08 428.00 $
1988-09-07 427.00 $
1988-09-06 427.65 $
1988-09-05 427.00 $
1988-09-02 428.95 $
1988-09-01 430.30 $
1988-08-31 426.35 $
1988-08-30 429.40 $
1988-08-26 433.75 $
1988-08-25 434.80 $
1988-08-24 432.10 $
1988-08-23 432.70 $
1988-08-22 429.70 $
1988-08-19 432.40 $
1988-08-18 430.20 $
1988-08-17 429.00 $
1988-08-16 432.00 $
1988-08-15 431.15 $
1988-08-12 428.40 $
1988-08-11 429.00 $
1988-08-10 426.95 $
1988-08-09 428.25 $
1988-08-08 431.85 $
1988-08-05 431.45 $
1988-08-04 433.40 $
1988-08-03 431.25 $
1988-08-02 432.90 $
1988-08-01 436.40 $
1988-07-29 432.70 $
1988-07-28 428.75 $
1988-07-27 431.70 $
1988-07-26 430.15 $
1988-07-25 442.20 $
1988-07-22 443.20 $
1988-07-21 443.20 $
1988-07-20 445.00 $
1988-07-19 437.25 $
1988-07-18 437.65 $
1988-07-15 438.10 $
1988-07-14 439.05 $
1988-07-13 436.20 $
1988-07-12 434.50 $
1988-07-11 439.65 $
1988-07-08 438.90 $
1988-07-07 439.15 $
1988-07-06 438.10 $
1988-07-05 437.40 $
1988-07-04 437.15 $
1988-07-01 436.50 $
1988-06-30 436.85 $
1988-06-29 434.90 $
1988-06-28 443.85 $
1988-06-27 442.00 $
1988-06-24 447.00 $
1988-06-23 447.60 $
1988-06-22 449.80 $
1988-06-21 451.70 $
1988-06-20 453.90 $
1988-06-17 449.80 $
1988-06-16 452.65 $
1988-06-15 450.30 $
1988-06-14 450.80 $
1988-06-13 450.50 $
1988-06-10 457.10 $
1988-06-09 455.00 $
1988-06-08 458.75 $
1988-06-07 463.40 $
1988-06-06 464.10 $
1988-06-03 464.85 $
1988-06-02 454.60 $
1988-06-01 457.00 $
1988-05-31 454.00 $
1988-05-27 452.50 $
1988-05-26 453.00 $
1988-05-25 458.35 $
1988-05-24 458.60 $
1988-05-23 460.25 $
1988-05-20 456.50 $
1988-05-19 456.65 $
1988-05-18 452.70 $
1988-05-17 453.15 $
1988-05-16 453.40 $
1988-05-13 451.05 $
1988-05-12 448.65 $
1988-05-11 449.35 $
1988-05-10 447.10 $
1988-05-09 443.60 $
1988-05-06 445.95 $
1988-05-05 445.35 $
1988-05-04 441.95 $
1988-05-03 444.30 $
1988-04-29 449.75 $
1988-04-28 452.15 $
1988-04-27 449.10 $
1988-04-26 448.25 $
1988-04-25 449.75 $
1988-04-22 453.15 $
1988-04-21 454.00 $
1988-04-20 458.00 $
1988-04-19 456.55 $
1988-04-18 457.55 $
1988-04-15 453.85 $
1988-04-14 447.00 $
1988-04-13 448.50 $
1988-04-12 450.20 $
1988-04-11 450.15 $
1988-04-08 448.60 $
1988-04-07 446.25 $
1988-04-06 450.80 $
1988-04-05 456.00 $
1988-03-31 458.00 $
1988-03-30 454.00 $
1988-03-29 454.70 $
1988-03-28 453.10 $
1988-03-25 451.50 $
1988-03-24 453.90 $
1988-03-23 450.00 $
1988-03-22 449.40 $
1988-03-21 446.50 $
1988-03-18 442.80 $
1988-03-17 445.35 $
1988-03-16 447.15 $
1988-03-15 442.25 $
1988-03-14 441.90 $
1988-03-11 444.10 $
1988-03-10 437.25 $
1988-03-09 436.10 $
1988-03-08 435.70 $
1988-03-07 436.00 $
1988-03-04 430.75 $
1988-03-03 429.15 $
1988-03-02 431.55 $
1988-03-01 429.15 $
1988-02-29 423.75 $
1988-02-26 432.65 $
1988-02-25 433.95 $
1988-02-24 438.00 $
1988-02-23 443.95 $
1988-02-22 445.10 $
1988-02-19 443.45 $
1988-02-18 446.25 $
1988-02-17 444.40 $
1988-02-16 444.25 $
1988-02-15 443.60 $
1988-02-12 440.30 $
1988-02-11 440.20 $
1988-02-10 443.80 $
1988-02-09 439.25 $
1988-02-08 443.05 $
1988-02-05 444.15 $
1988-02-04 437.60 $
1988-02-03 447.10 $
1988-02-02 455.15 $
1988-02-01 454.65 $
1988-01-29 465.25 $
1988-01-28 467.00 $
1988-01-27 469.40 $
1988-01-26 471.40 $
1988-01-25 476.50 $
1988-01-22 477.85 $
1988-01-21 476.50 $
1988-01-20 477.75 $
1988-01-19 476.75 $
1988-01-18 475.85 $
1988-01-15 484.80 $
1988-01-14 480.90 $
1988-01-13 481.40 $
1988-01-12 482.05 $
1988-01-11 485.30 $
1988-01-08 479.50 $
1988-01-07 483.95 $
1988-01-06 481.60 $
1988-01-05 477.30 $
1988-01-04 484.10 $
1987-12-31 486.50 $
1987-12-30 486.90 $
1987-12-29 489.55 $
1987-12-24 483.75 $
1987-12-23 483.25 $
1987-12-22 481.60 $
1987-12-21 481.00 $
1987-12-18 484.55 $
1987-12-17 487.75 $
1987-12-16 487.05 $
1987-12-15 493.70 $
1987-12-14 502.75 $
1987-12-11 495.00 $
1987-12-10 484.50 $
1987-12-09 485.30 $
1987-12-08 483.00 $
1987-12-07 480.90 $
1987-12-04 485.75 $
1987-12-03 488.95 $
1987-12-02 490.00 $
1987-12-01 486.90 $
1987-11-30 493.90 $
1987-11-27 477.80 $
1987-11-26 477.65 $
1987-11-25 478.75 $
1987-11-24 476.95 $
1987-11-23 468.25 $
1987-11-20 466.25 $
1987-11-19 465.80 $
1987-11-18 464.20 $
1987-11-17 463.55 $
1987-11-16 461.75 $
1987-11-13 464.20 $
1987-11-12 463.00 $
1987-11-11 461.30 $
1987-11-10 458.75 $
1987-11-09 463.50 $
1987-11-06 458.60 $
1987-11-05 459.70 $
1987-11-04 467.00 $
1987-11-03 470.10 $
1987-11-02 469.95 $
1987-10-30 468.00 $
1987-10-29 474.05 $
1987-10-28 479.65 $
1987-10-27 473.45 $
1987-10-26 474.85 $
1987-10-23 472.65 $
1987-10-22 469.80 $
1987-10-21 466.65 $
1987-10-20 481.60 $
1987-10-19 479.50 $
1987-10-16 464.25 $
1987-10-15 461.75 $
1987-10-14 459.45 $
1987-10-13 459.65 $
1987-10-12 461.85 $
1987-10-09 461.75 $
1987-10-08 458.25 $
1987-10-07 458.55 $
1987-10-06 456.85 $
1987-10-05 455.15 $
1987-10-02 455.00 $
1987-10-01 454.10 $
1987-09-30 459.15 $
1987-09-29 458.90 $
1987-09-28 460.90 $
1987-09-25 461.00 $
1987-09-24 463.85 $
1987-09-23 461.05 $
1987-09-22 463.15 $
1987-09-21 458.85 $
1987-09-18 461.35 $
1987-09-17 458.80 $
1987-09-16 458.50 $
1987-09-15 458.35 $
1987-09-14 456.60 $
1987-09-11 460.90 $
1987-09-10 461.00 $
1987-09-09 458.00 $
1987-09-08 462.75 $
1987-09-07 463.35 $
1987-09-04 464.40 $
1987-09-03 462.15 $
1987-09-02 456.55 $
1987-09-01 453.10 $
1987-08-28 455.90 $
1987-08-27 458.25 $
1987-08-26 457.40 $
1987-08-25 458.50 $
1987-08-24 455.80 $
1987-08-21 454.10 $
1987-08-20 457.40 $
1987-08-19 457.65 $
1987-08-18 454.90 $
1987-08-17 454.80 $
1987-08-14 457.40 $
1987-08-13 462.00 $
1987-08-12 461.00 $
1987-08-11 463.20 $
1987-08-10 459.50 $
1987-08-07 464.00 $
1987-08-06 468.85 $
1987-08-05 469.85 $
1987-08-04 476.00 $
1987-08-03 473.25 $
1987-07-31 464.25 $
1987-07-30 457.20 $
1987-07-29 459.50 $
1987-07-28 454.20 $
1987-07-27 453.10 $
1987-07-24 454.00 $
1987-07-23 454.75 $
1987-07-22 454.45 $
1987-07-21 452.50 $
1987-07-20 449.65 $
1987-07-17 452.50 $
1987-07-16 452.90 $
1987-07-15 448.25 $
1987-07-14 447.15 $
1987-07-13 443.70 $
1987-07-10 444.25 $
1987-07-09 445.30 $
1987-07-08 442.15 $
1987-07-07 444.80 $
1987-07-06 443.10 $
1987-07-03 443.00 $
1987-07-02 447.40 $
1987-07-01 449.50 $
1987-06-30 447.10 $
1987-06-29 446.00 $
1987-06-26 441.40 $
1987-06-25 439.00 $
1987-06-24 443.00 $
1987-06-23 438.10 $
1987-06-22 443.60 $
1987-06-19 452.25 $
1987-06-18 451.10 $
1987-06-17 448.25 $
1987-06-16 452.75 $
1987-06-15 450.35 $
1987-06-12 460.80 $
1987-06-11 456.40 $
1987-06-10 456.65 $
1987-06-09 452.05 $
1987-06-08 454.40 $
1987-06-05 454.70 $
1987-06-04 450.25 $
1987-06-03 453.35 $
1987-06-02 449.30 $
1987-06-01 443.40 $
1987-05-29 451.75 $
1987-05-28 453.35 $
1987-05-27 447.90 $
1987-05-26 459.65 $
1987-05-22 473.60 $
1987-05-21 468.60 $
1987-05-20 479.95 $
1987-05-19 471.35 $
1987-05-18 476.50 $
1987-05-15 466.70 $
1987-05-14 460.00 $
1987-05-13 459.50 $
1987-05-12 460.25 $
1987-05-11 454.75 $
1987-05-08 456.70 $
1987-05-07 457.40 $
1987-05-06 456.75 $
1987-05-05 464.50 $
1987-05-01 452.15 $
1987-04-30 454.50 $
1987-04-29 451.75 $
1987-04-28 455.75 $
1987-04-27 476.60 $
1987-04-24 462.60 $
1987-04-23 453.00 $
1987-04-22 446.80 $
1987-04-21 454.30 $
1987-04-16 441.00 $
1987-04-15 445.50 $
1987-04-14 440.25 $
1987-04-13 436.50 $
1987-04-10 432.30 $
1987-04-09 421.50 $
1987-04-08 423.20 $
1987-04-07 419.80 $
1987-04-06 420.55 $
1987-04-03 418.65 $
1987-04-02 420.25 $
1987-04-01 418.50 $
1987-03-31 419.00 $
1987-03-30 421.80 $
1987-03-27 415.90 $
1987-03-26 411.30 $
1987-03-25 415.00 $
1987-03-24 410.30 $
1987-03-23 406.60 $
1987-03-20 405.00 $
1987-03-19 405.05 $
1987-03-18 406.40 $
1987-03-17 406.00 $
1987-03-16 404.65 $
1987-03-13 409.25 $
1987-03-12 408.00 $
1987-03-11 406.85 $
1987-03-10 405.00 $
1987-03-09 404.85 $
1987-03-06 406.50 $
1987-03-05 411.45 $
1987-03-04 407.65 $
1987-03-03 403.70 $
1987-03-02 404.40 $
1987-02-27 405.75 $
1987-02-26 403.10 $
1987-02-25 406.70 $
1987-02-24 401.95 $
1987-02-23 403.00 $
1987-02-20 397.50 $
1987-02-19 392.60 $
1987-02-18 392.95 $
1987-02-17 396.85 $
1987-02-16 397.20 $
1987-02-13 395.55 $
1987-02-12 402.00 $
1987-02-11 402.90 $
1987-02-10 404.40 $
1987-02-09 402.95 $
1987-02-06 402.70 $
1987-02-05 402.60 $
1987-02-04 401.75 $
1987-02-03 402.00 $
1987-02-02 406.45 $
1987-01-30 407.30 $
1987-01-29 411.00 $
1987-01-28 416.50 $
1987-01-27 408.70 $
1987-01-26 405.35 $
1987-01-23 403.55 $
1987-01-22 410.60 $
1987-01-21 408.50 $
1987-01-20 417.40 $
1987-01-19 421.25 $
1987-01-16 414.50 $
1987-01-15 415.00 $
1987-01-14 414.40 $
1987-01-13 408.60 $
1987-01-12 409.90 $
1987-01-09 402.25 $
1987-01-08 401.60 $
1987-01-07 399.50 $
1987-01-06 401.70 $
1987-01-05 399.00 $
1987-01-02 402.40 $
1986-12-31 390.90 $
1986-12-30 389.40 $
1986-12-29 391.40 $
1986-12-24 391.00 $
1986-12-23 392.75 $
1986-12-22 395.35 $
1986-12-19 394.15 $
1986-12-18 392.50 $
1986-12-17 393.40 $
1986-12-16 393.70 $
1986-12-15 394.60 $
1986-12-12 389.70 $
1986-12-11 388.75 $
1986-12-10 387.25 $
1986-12-09 389.20 $
1986-12-08 390.50 $
1986-12-05 388.60 $
1986-12-04 391.20 $
1986-12-03 385.25 $
1986-12-02 394.30 $
1986-12-01 399.60 $
1986-11-28 390.00 $
1986-11-27 382.30 $
1986-11-26 384.00 $
1986-11-25 380.75 $
1986-11-24 380.40 $
1986-11-21 389.50 $
1986-11-20 387.00 $
1986-11-19 391.50 $
1986-11-18 388.00 $
1986-11-17 393.25 $
1986-11-14 409.00 $
1986-11-13 406.85 $
1986-11-12 407.45 $
1986-11-11 407.40 $
1986-11-10 409.90 $
1986-11-07 408.30 $
1986-11-06 405.00 $
1986-11-05 410.25 $
1986-11-04 408.50 $
1986-11-03 400.30 $
1986-10-31 401.50 $
1986-10-30 404.00 $
1986-10-29 407.75 $
1986-10-28 409.55 $
1986-10-27 409.60 $
1986-10-24 413.00 $
1986-10-23 425.40 $
1986-10-22 426.60 $
1986-10-21 426.80 $
1986-10-20 420.00 $
1986-10-17 420.00 $
1986-10-16 426.00 $
1986-10-15 426.25 $
1986-10-14 431.25 $
1986-10-13 431.40 $
1986-10-10 428.15 $
1986-10-09 435.80 $
1986-10-08 439.40 $
1986-10-07 442.00 $
1986-10-06 436.50 $
1986-10-03 436.90 $
1986-10-02 425.50 $
1986-10-01 425.50 $
1986-09-30 421.20 $
1986-09-29 429.45 $
1986-09-26 434.00 $
1986-09-25 432.25 $
1986-09-24 434.00 $
1986-09-23 435.15 $
1986-09-22 442.75 $
1986-09-19 423.00 $
1986-09-18 415.70 $
1986-09-17 413.60 $
1986-09-16 413.55 $
1986-09-15 416.00 $
1986-09-12 418.75 $
1986-09-11 407.00 $
1986-09-10 414.50 $
1986-09-09 412.50 $
1986-09-08 419.00 $
1986-09-05 418.25 $
1986-09-04 404.00 $
1986-09-03 407.20 $
1986-09-02 395.50 $
1986-09-01 392.00 $
1986-08-29 386.00 $
1986-08-28 384.00 $
1986-08-27 377.80 $
1986-08-26 379.30 $
1986-08-22 384.65 $
1986-08-21 381.75 $
1986-08-20 379.00 $
1986-08-19 372.50 $
1986-08-18 377.25 $
1986-08-15 386.40 $
1986-08-14 384.00 $
1986-08-13 391.25 $
1986-08-12 386.10 $
1986-08-11 394.50 $
1986-08-08 361.85 $
1986-08-07 360.85 $
1986-08-06 360.85 $
1986-08-05 358.50 $
1986-08-04 358.75 $
1986-08-01 360.50 $
1986-07-31 357.75 $
1986-07-30 351.35 $
1986-07-29 353.30 $
1986-07-28 350.80 $
1986-07-25 349.00 $
1986-07-24 348.50 $
1986-07-23 351.75 $
1986-07-22 353.50 $
1986-07-21 353.00 $
1986-07-18 347.10 $
1986-07-17 346.90 $
1986-07-16 348.35 $
1986-07-15 345.85 $
1986-07-14 346.20 $
1986-07-11 347.65 $
1986-07-10 347.50 $
1986-07-09 350.35 $
1986-07-08 346.50 $
1986-07-07 344.45 $
1986-07-04 343.80 $
1986-07-03 343.50 $
1986-07-02 344.00 $
1986-07-01 345.65 $
1986-06-30 345.50 $
1986-06-27 343.55 $
1986-06-26 343.80 $
1986-06-25 343.25 $
1986-06-24 340.75 $
1986-06-23 340.50 $
1986-06-20 338.90 $
1986-06-19 338.70 $
1986-06-18 338.50 $
1986-06-17 337.30 $
1986-06-16 346.50 $
1986-06-13 347.40 $
1986-06-12 347.95 $
1986-06-11 347.50 $
1986-06-10 347.55 $
1986-06-09 341.85 $
1986-06-06 341.50 $
1986-06-05 341.50 $
1986-06-04 341.40 $
1986-06-03 341.85 $
1986-06-02 343.00 $
1986-05-30 343.35 $
1986-05-29 342.75 $
1986-05-28 341.60 $
1986-05-27 341.15 $
1986-05-23 340.85 $
1986-05-22 339.40 $
1986-05-21 338.60 $
1986-05-20 340.30 $
1986-05-19 342.05 $
1986-05-16 342.75 $
1986-05-15 342.50 $
1986-05-14 342.75 $
1986-05-13 343.80 $
1986-05-12 344.90 $
1986-05-09 344.25 $
1986-05-08 344.60 $
1986-05-07 342.15 $
1986-05-06 341.55 $
1986-05-02 341.60 $
1986-05-01 345.60 $
1986-04-30 344.75 $
1986-04-29 342.35 $
1986-04-28 344.40 $
1986-04-25 344.30 $
1986-04-24 346.00 $
1986-04-23 347.25 $
1986-04-22 344.15 $
1986-04-21 342.45 $
1986-04-18 341.00 $
1986-04-17 339.30 $
1986-04-16 340.75 $
1986-04-15 340.25 $
1986-04-14 343.20 $
1986-04-11 340.25 $
1986-04-10 338.15 $
1986-04-09 338.65 $
1986-04-08 340.65 $
1986-04-07 336.50 $
1986-04-04 335.60 $
1986-04-03 336.60 $
1986-04-02 335.50 $
1986-04-01 333.70 $
1986-03-27 345.50 $
1986-03-26 344.90 $
1986-03-25 352.90 $
1986-03-24 352.40 $
1986-03-21 351.35 $
1986-03-20 350.60 $
1986-03-19 349.25 $
1986-03-18 350.80 $
1986-03-17 348.20 $
1986-03-14 347.60 $
1986-03-13 349.80 $
1986-03-12 344.50 $
1986-03-11 341.65 $
1986-03-10 341.80 $
1986-03-07 342.00 $
1986-03-06 343.00 $
1986-03-05 342.20 $
1986-03-04 337.90 $
1986-03-03 339.45 $
1986-02-28 338.25 $
1986-02-27 337.85 $
1986-02-26 345.10 $
1986-02-25 351.40 $
1986-02-24 343.35 $
1986-02-21 339.00 $
1986-02-20 339.25 $
1986-02-19 343.70 $
1986-02-18 332.40 $
1986-02-17 333.00 $
1986-02-14 329.50 $
1986-02-13 335.40 $
1986-02-12 338.35 $
1986-02-11 337.20 $
1986-02-10 340.50 $
1986-02-07 337.90 $
1986-02-06 337.10 $
1986-02-05 335.95 $
1986-02-04 338.50 $
1986-02-03 347.35 $
1986-01-31 354.00 $
1986-01-30 355.40 $
1986-01-29 354.40 $
1986-01-28 353.80 $
1986-01-27 361.75 $
1986-01-24 355.25 $
1986-01-23 349.50 $
1986-01-22 352.75 $
1986-01-21 356.50 $
1986-01-20 353.25 $
1986-01-17 357.25 $
1986-01-16 359.60 $
1986-01-15 345.30 $
1986-01-14 338.80 $
1986-01-13 340.75 $
1986-01-10 339.45 $
1986-01-09 333.90 $
1986-01-08 330.90 $
1986-01-07 328.90 $
1986-01-06 327.80 $
1986-01-03 326.00 $
1986-01-02 327.10 $
1985-12-31 327.00 $
1985-12-30 326.15 $
1985-12-27 324.80 $
1985-12-24 324.85 $
1985-12-23 325.75 $
1985-12-20 323.55 $
1985-12-19 323.40 $
1985-12-18 321.10 $
1985-12-17 321.90 $
1985-12-16 318.25 $
1985-12-13 317.90 $
1985-12-12 316.05 $
1985-12-11 316.80 $
1985-12-10 316.10 $
1985-12-09 320.15 $
1985-12-06 322.50 $
1985-12-05 322.50 $
1985-12-04 324.50 $
1985-12-03 322.50 $
1985-12-02 323.95 $
1985-11-29 327.40 $
1985-11-28 326.75 $
1985-11-27 330.45 $
1985-11-26 331.50 $
1985-11-25 330.50 $
1985-11-22 326.00 $
1985-11-21 325.75 $
1985-11-20 325.05 $
1985-11-19 324.10 $
1985-11-18 323.75 $
1985-11-15 324.55 $
1985-11-14 325.00 $
1985-11-13 324.50 $
1985-11-12 322.70 $
1985-11-11 323.25 $
1985-11-08 322.10 $
1985-11-07 323.60 $
1985-11-06 324.75 $
1985-11-05 324.55 $
1985-11-04 325.60 $
1985-11-01 324.65 $
1985-10-31 325.75 $
1985-10-30 326.80 $
1985-10-29 326.55 $
1985-10-28 326.50 $
1985-10-25 325.65 $
1985-10-24 325.95 $
1985-10-23 326.90 $
1985-10-22 325.90 $
1985-10-21 326.50 $
1985-10-18 326.25 $
1985-10-17 324.60 $
1985-10-16 325.90 $
1985-10-15 326.85 $
1985-10-14 326.60 $
1985-10-11 325.80 $
1985-10-10 325.55 $
1985-10-09 326.95 $
1985-10-08 326.10 $
1985-10-07 326.25 $
1985-10-04 330.55 $
1985-10-03 324.35 $
1985-10-02 324.75 $
1985-10-01 323.15 $
1985-09-30 326.50 $
1985-09-27 328.95 $
1985-09-26 330.40 $
1985-09-25 328.70 $
1985-09-24 328.40 $
1985-09-23 328.10 $
1985-09-20 319.20 $
1985-09-19 315.90 $
1985-09-18 315.50 $
1985-09-17 318.70 $
1985-09-16 318.85 $
1985-09-13 321.75 $
1985-09-12 318.00 $
1985-09-11 322.00 $
1985-09-10 320.00 $
1985-09-09 320.20 $
1985-09-06 318.75 $
1985-09-05 326.00 $
1985-09-04 325.00 $
1985-09-03 332.70 $
1985-09-02 335.45 $
1985-08-30 335.75 $
1985-08-29 338.40 $
1985-08-28 339.30 $
1985-08-27 335.25 $
1985-08-23 333.60 $
1985-08-22 337.60 $
1985-08-21 335.75 $
1985-08-20 335.50 $
1985-08-19 339.25 $
1985-08-16 335.40 $
1985-08-15 328.90 $
1985-08-14 326.20 $
1985-08-13 328.50 $
1985-08-12 326.60 $
1985-08-09 322.40 $
1985-08-08 322.90 $
1985-08-07 320.65 $
1985-08-06 321.40 $
1985-08-05 323.00 $
1985-08-02 319.65 $
1985-08-01 326.75 $
1985-07-31 328.10 $
1985-07-30 323.25 $
1985-07-29 323.00 $
1985-07-26 317.60 $
1985-07-25 319.40 $
1985-07-24 318.50 $
1985-07-23 322.75 $
1985-07-22 317.40 $
1985-07-19 319.00 $
1985-07-18 322.25 $
1985-07-17 321.70 $
1985-07-16 316.80 $
1985-07-15 317.15 $
1985-07-12 315.05 $
1985-07-11 313.80 $
1985-07-10 314.70 $
1985-07-09 314.80 $
1985-07-08 312.20 $
1985-07-05 310.90 $
1985-07-04 310.70 $
1985-07-03 310.40 $
1985-07-02 310.85 $
1985-07-01 315.35 $
1985-06-28 316.50 $
1985-06-27 316.25 $
1985-06-26 316.50 $
1985-06-25 315.90 $
1985-06-24 314.10 $
1985-06-21 315.25 $
1985-06-20 322.00 $
1985-06-19 325.20 $
1985-06-18 321.65 $
1985-06-17 317.25 $
1985-06-14 315.75 $
1985-06-13 314.10 $
1985-06-12 313.75 $
1985-06-11 313.25 $
1985-06-10 310.75 $
1985-06-07 315.00 $
1985-06-06 314.90 $
1985-06-05 314.75 $
1985-06-04 316.25 $
1985-06-03 316.85 $
1985-05-31 313.15 $
1985-05-30 315.00 $
1985-05-29 311.20 $
1985-05-28 313.90 $
1985-05-24 316.35 $
1985-05-23 316.40 $
1985-05-22 317.40 $
1985-05-21 316.50 $
1985-05-20 323.65 $
1985-05-17 319.80 $
1985-05-16 320.40 $
1985-05-15 322.85 $
1985-05-14 324.75 $
1985-05-13 316.75 $
1985-05-10 313.55 $
1985-05-09 314.50 $
1985-05-08 313.35 $
1985-05-07 311.25 $
1985-05-03 313.70 $
1985-05-02 314.25 $
1985-05-01 315.60 $
1985-04-30 324.65 $
1985-04-29 323.00 $
1985-04-26 322.50 $
1985-04-25 322.40 $
1985-04-24 322.60 $
1985-04-23 326.00 $
1985-04-22 328.10 $
1985-04-19 327.70 $
1985-04-18 325.50 $
1985-04-17 327.00 $
1985-04-16 331.50 $
1985-04-15 330.30 $
1985-04-12 331.25 $
1985-04-11 329.00 $
1985-04-10 323.30 $
1985-04-09 323.10 $
1985-04-04 317.00 $
1985-04-03 321.10 $
1985-04-02 317.00 $
1985-04-01 324.65 $
1985-03-29 329.80 $
1985-03-28 328.75 $
1985-03-27 329.90 $
1985-03-26 316.00 $
1985-03-25 315.90 $
1985-03-22 320.75 $
1985-03-21 312.50 $
1985-03-20 333.25 $
1985-03-19 307.25 $
1985-03-18 293.70 $
1985-03-15 289.90 $
1985-03-14 290.25 $
1985-03-13 290.10 $
1985-03-12 288.75 $
1985-03-11 290.25 $
1985-03-08 289.00 $
1985-03-07 289.30 $
1985-03-06 286.70 $
1985-03-05 288.85 $
1985-03-04 288.30 $
1985-03-01 288.10 $
1985-02-28 290.50 $
1985-02-27 290.75 $
1985-02-26 285.00 $
1985-02-25 290.00 $
1985-02-22 298.80 $
1985-02-21 302.00 $
1985-02-20 302.85 $
1985-02-19 302.90 $
1985-02-18 304.95 $
1985-02-15 304.90 $
1985-02-14 303.40 $
1985-02-13 302.80 $
1985-02-12 303.45 $
1985-02-11 300.00 $
1985-02-08 300.60 $
1985-02-07 302.50 $
1985-02-06 303.45 $
1985-02-05 301.75 $
1985-02-04 301.25 $
1985-02-01 304.80 $
1985-01-31 304.90 $
1985-01-30 303.00 $
1985-01-29 303.50 $
1985-01-28 298.60 $
1985-01-25 299.25 $
1985-01-24 301.90 $
1985-01-23 302.15 $
1985-01-22 306.85 $
1985-01-21 307.00 $
1985-01-18 306.90 $
1985-01-17 305.80 $
1985-01-16 302.45 $
1985-01-15 302.50 $
1985-01-14 301.25 $
1985-01-11 304.00 $
1985-01-10 304.00 $
1985-01-09 298.35 $
1985-01-08 304.40 $
1985-01-07 296.75 $
1985-01-04 303.45 $
1985-01-03 299.50 $
1985-01-02 306.25 $
1984-12-31 309.00 $
1984-12-28 309.50 $
1984-12-27 310.25 $
1984-12-21 308.85 $
1984-12-20 303.25 $
1984-12-19 308.75 $
1984-12-18 308.25 $
1984-12-17 316.85 $
1984-12-14 321.75 $
1984-12-13 326.40 $
1984-12-12 327.60 $
1984-12-11 326.65 $
1984-12-10 326.25 $
1984-12-07 330.00 $
1984-12-06 330.70 $
1984-12-05 330.55 $
1984-12-04 330.90 $
1984-12-03 327.70 $
1984-11-30 328.60 $
1984-11-29 331.75 $
1984-11-28 329.10 $
1984-11-27 333.35 $
1984-11-26 339.50 $
1984-11-23 342.00 $
1984-11-22 342.55 $
1984-11-21 342.75 $
1984-11-20 342.65 $
1984-11-19 343.00 $
1984-11-16 345.05 $
1984-11-15 345.35 $
1984-11-14 346.00 $
1984-11-13 350.00 $
1984-11-12 345.80 $
1984-11-09 345.85 $
1984-11-08 348.10 $
1984-11-07 345.80 $
1984-11-06 345.95 $
1984-11-05 342.30 $
1984-11-02 339.00 $
1984-11-01 333.85 $
1984-10-31 334.50 $
1984-10-30 335.65 $
1984-10-29 335.80 $
1984-10-26 338.15 $
1984-10-25 339.90 $
1984-10-24 340.25 $
1984-10-23 339.40 $
1984-10-22 338.00 $
1984-10-19 339.60 $
1984-10-18 338.25 $
1984-10-17 340.00 $
1984-10-16 339.75 $
1984-10-15 338.25 $
1984-10-12 337.90 $
1984-10-11 338.10 $
1984-10-10 337.75 $
1984-10-09 341.25 $
1984-10-08 342.75 $
1984-10-05 346.55 $
1984-10-04 346.00 $
1984-10-03 347.60 $
1984-10-02 344.85 $
1984-10-01 344.75 $
1984-09-28 344.15 $
1984-09-27 344.00 $
1984-09-26 345.75 $
1984-09-25 345.10 $
1984-09-24 347.25 $
1984-09-21 339.75 $
1984-09-20 340.00 $
1984-09-19 339.90 $
1984-09-18 336.50 $
1984-09-17 338.00 $
1984-09-14 339.40 $
1984-09-13 337.50 $
1984-09-12 339.50 $
1984-09-11 338.65 $
1984-09-10 337.20 $
1984-09-07 339.50 $
1984-09-06 340.30 $
1984-09-05 338.50 $
1984-09-04 341.75 $
1984-09-03 346.20 $
1984-08-31 347.70 $
1984-08-30 348.75 $
1984-08-29 348.80 $
1984-08-28 348.15 $
1984-08-24 350.35 $
1984-08-23 351.75 $
1984-08-22 345.40 $
1984-08-21 345.40 $
1984-08-20 349.70 $
1984-08-17 351.25 $
1984-08-16 350.65 $
1984-08-15 353.90 $
1984-08-14 348.80 $
1984-08-13 343.00 $
1984-08-10 350.50 $
1984-08-09 344.25 $
1984-08-08 343.90 $
1984-08-07 346.25 $
1984-08-06 352.40 $
1984-08-03 347.50 $
1984-08-02 343.15 $
1984-08-01 337.35 $
1984-07-31 341.60 $
1984-07-30 339.15 $
1984-07-27 336.15 $
1984-07-26 345.00 $
1984-07-25 337.50 $
1984-07-24 337.75 $
1984-07-23 335.25 $
1984-07-20 346.50 $
1984-07-19 352.35 $
1984-07-18 346.25 $
1984-07-17 347.50 $
1984-07-16 352.25 $
1984-07-13 341.60 $
1984-07-12 339.50 $
1984-07-11 335.75 $
1984-07-10 346.00 $
1984-07-09 332.50 $
1984-07-06 358.00 $
1984-07-05 366.00 $
1984-07-04 370.35 $
1984-07-03 369.75 $
1984-07-02 370.45 $
1984-06-29 375.25 $
1984-06-28 371.50 $
1984-06-27 370.30 $
1984-06-26 369.00 $
1984-06-25 370.45 $
1984-06-22 373.00 $
1984-06-21 370.00 $
1984-06-20 371.85 $
1984-06-19 370.20 $
1984-06-18 369.40 $
1984-06-15 373.90 $
1984-06-14 376.00 $
1984-06-13 374.50 $
1984-06-12 375.25 $
1984-06-11 383.60 $
1984-06-08 387.10 $
1984-06-07 392.00 $
1984-06-06 393.40 $
1984-06-05 394.00 $
1984-06-04 394.50 $
1984-06-01 389.40 $
1984-05-31 383.45 $
1984-05-30 384.75 $
1984-05-29 385.50 $
1984-05-25 380.50 $
1984-05-24 375.30 $
1984-05-23 378.50 $
1984-05-22 379.15 $
1984-05-21 380.35 $
1984-05-18 375.00 $
1984-05-17 376.65 $
1984-05-16 374.80 $
1984-05-15 373.35 $
1984-05-14 371.20 $
1984-05-11 373.00 $
1984-05-10 370.10 $
1984-05-09 372.65 $
1984-05-08 371.50 $
1984-05-04 378.30 $
1984-05-03 378.30 $
1984-05-02 377.35 $
1984-05-01 376.40 $
1984-04-30 376.20 $
1984-04-27 377.50 $
1984-04-26 381.60 $
1984-04-25 382.25 $
1984-04-24 384.60 $
1984-04-19 385.00 $
1984-04-18 380.85 $
1984-04-17 380.30 $
1984-04-16 380.00 $
1984-04-13 380.20 $
1984-04-12 382.10 $
1984-04-11 382.80 $
1984-04-10 381.90 $
1984-04-09 381.50 $
1984-04-06 378.75 $
1984-04-05 381.60 $
1984-04-04 380.50 $
1984-04-03 381.15 $
1984-04-02 387.25 $
1984-03-30 388.50 $
1984-03-29 390.35 $
1984-03-28 385.75 $
1984-03-27 389.10 $
1984-03-26 388.50 $
1984-03-23 388.00 $
1984-03-22 391.60 $
1984-03-21 392.00 $
1984-03-20 393.70 $
1984-03-19 392.15 $
1984-03-16 392.80 $
1984-03-15 394.15 $
1984-03-14 400.00 $
1984-03-13 397.50 $
1984-03-12 397.50 $
1984-03-09 402.00 $
1984-03-08 396.35 $
1984-03-07 402.00 $
1984-03-06 403.50 $
1984-03-05 406.85 $
1984-03-02 396.80 $
1984-03-01 395.25 $
1984-02-29 396.60 $
1984-02-28 400.00 $
1984-02-27 394.00 $
1984-02-24 396.10 $
1984-02-23 399.75 $
1984-02-22 392.00 $
1984-02-21 388.25 $
1984-02-20 384.50 $
1984-02-17 382.00 $
1984-02-16 383.10 $
1984-02-15 382.50 $
1984-02-14 374.95 $
1984-02-13 377.50 $
1984-02-10 380.90 $
1984-02-09 383.80 $
1984-02-08 384.95 $
1984-02-07 379.25 $
1984-02-06 380.40 $
1984-02-03 386.25 $
1984-02-02 382.75 $
1984-02-01 377.25 $
1984-01-31 371.90 $
1984-01-30 369.25 $
1984-01-27 366.65 $
1984-01-26 368.40 $
1984-01-25 366.38 $
1984-01-24 365.20 $
1984-01-23 371.25 $
1984-01-20 372.75 $
1984-01-19 373.00 $
1984-01-18 368.25 $
1984-01-17 368.75 $
1984-01-16 370.25 $
1984-01-13 370.00 $
1984-01-12 371.25 $
1984-01-11 369.00 $
1984-01-10 367.50 $
1984-01-09 364.25 $
1984-01-06 374.40 $
1984-01-05 376.50 $
1984-01-04 376.50 $
1984-01-03 384.00 $
1983-12-30 381.50 $
1983-12-29 379.00 $
1983-12-28 379.10 $
1983-12-23 379.50 $
1983-12-22 378.90 $
1983-12-21 378.25 $
1983-12-20 375.40 $
1983-12-19 376.65 $
1983-12-16 381.00 $
1983-12-15 388.60 $
1983-12-14 390.00 $
1983-12-13 389.75 $
1983-12-12 390.90 $
1983-12-09 388.50 $
1983-12-08 402.00 $
1983-12-07 399.75 $
1983-12-06 398.00 $
1983-12-05 402.40 $
1983-12-02 403.50 $
1983-12-01 398.50 $
1983-11-30 405.75 $
1983-11-29 391.25 $
1983-11-28 381.25 $
1983-11-25 375.90 $
1983-11-24 375.75 $
1983-11-23 375.75 $
1983-11-22 375.80 $
1983-11-21 374.75 $
1983-11-18 376.25 $
1983-11-17 376.50 $
1983-11-16 383.00 $
1983-11-15 383.25 $
1983-11-14 382.60 $
1983-11-11 381.15 $
1983-11-10 382.00 $
1983-11-09 380.50 $
1983-11-08 382.15 $
1983-11-07 377.00 $
1983-11-04 382.50 $
1983-11-03 381.75 $
1983-11-02 381.50 $
1983-11-01 376.00 $
1983-10-31 383.50 $
1983-10-28 387.25 $
1983-10-27 384.50 $
1983-10-26 395.25 $
1983-10-25 396.25 $
1983-10-24 396.25 $
1983-10-21 393.60 $
1983-10-20 390.00 $
1983-10-19 393.60 $
1983-10-18 396.75 $
1983-10-17 400.50 $
1983-10-14 400.75 $
1983-10-13 397.50 $
1983-10-12 395.75 $
1983-10-11 400.50 $
1983-10-10 399.25 $
1983-10-07 395.70 $
1983-10-06 397.25 $
1983-10-05 388.75 $
1983-10-04 392.75 $
1983-10-03 393.50 $
1983-09-30 404.00 $
1983-09-29 409.50 $
1983-09-28 414.00 $
1983-09-27 413.50 $
1983-09-26 416.25 $
1983-09-23 413.25 $
1983-09-22 410.50 $
1983-09-21 412.00 $
1983-09-20 413.00 $
1983-09-19 410.25 $
1983-09-16 405.25 $
1983-09-15 403.75 $
1983-09-14 406.15 $
1983-09-13 406.75 $
1983-09-12 416.90 $
1983-09-09 414.50 $
1983-09-08 414.50 $
1983-09-07 413.00 $
1983-09-06 418.25 $
1983-09-05 420.00 $
1983-09-02 418.30 $
1983-09-01 415.80 $
1983-08-31 414.50 $
1983-08-30 418.85 $
1983-08-26 419.25 $
1983-08-25 422.50 $
1983-08-24 423.75 $
1983-08-23 425.75 $
1983-08-22 421.25 $
1983-08-19 419.10 $
1983-08-18 421.00 $
1983-08-17 420.25 $
1983-08-16 419.75 $
1983-08-15 415.30 $
1983-08-12 411.60 $
1983-08-11 411.15 $
1983-08-10 408.00 $
1983-08-09 412.00 $
1983-08-08 410.50 $
1983-08-05 409.00 $
1983-08-04 413.25 $
1983-08-03 412.75 $
1983-08-02 413.75 $
1983-08-01 413.25 $
1983-07-29 422.25 $
1983-07-28 426.00 $
1983-07-27 425.75 $
1983-07-26 426.25 $
1983-07-25 423.25 $
1983-07-22 424.25 $
1983-07-21 429.25 $
1983-07-20 426.00 $
1983-07-19 424.25 $
1983-07-18 423.25 $
1983-07-15 421.75 $
1983-07-14 424.40 $
1983-07-13 426.50 $
1983-07-12 430.50 $
1983-07-11 426.15 $
1983-07-08 422.75 $
1983-07-07 414.25 $
1983-07-06 412.25 $
1983-07-05 413.75 $
1983-07-04 416.00 $
1983-07-01 416.75 $
1983-06-30 416.75 $
1983-06-29 415.25 $
1983-06-28 413.75 $
1983-06-27 423.25 $
1983-06-24 420.75 $
1983-06-23 418.50 $
1983-06-22 421.25 $
1983-06-21 415.25 $
1983-06-20 411.25 $
1983-06-17 416.50 $
1983-06-16 410.75 $
1983-06-15 407.50 $
1983-06-14 412.35 $
1983-06-13 412.00 $
1983-06-10 413.25 $
1983-06-09 405.75 $
1983-06-08 402.25 $
1983-06-07 403.15 $
1983-06-06 408.75 $
1983-06-03 413.25 $
1983-06-02 411.50 $
1983-06-01 416.25 $
1983-05-31 439.00 $
1983-05-27 436.85 $
1983-05-26 441.25 $
1983-05-25 437.60 $
1983-05-24 437.25 $
1983-05-23 433.00 $
1983-05-20 439.00 $
1983-05-19 440.00 $
1983-05-18 442.15 $
1983-05-17 437.50 $
1983-05-16 438.50 $
1983-05-13 438.00 $
1983-05-12 438.25 $
1983-05-11 443.25 $
1983-05-10 439.25 $
1983-05-09 435.00 $
1983-05-06 431.50 $
1983-05-05 435.00 $
1983-05-04 434.50 $
1983-05-03 431.00 $
1983-04-29 428.50 $
1983-04-28 427.00 $
1983-04-27 436.50 $
1983-04-26 435.25 $
1983-04-25 442.25 $
1983-04-22 436.25 $
1983-04-21 440.50 $
1983-04-20 434.00 $
1983-04-19 441.50 $
1983-04-18 443.00 $
1983-04-15 435.75 $
1983-04-14 436.25 $
1983-04-13 428.75 $
1983-04-12 433.25 $
1983-04-11 427.75 $
1983-04-08 423.00 $
1983-04-07 426.50 $
1983-04-06 428.50 $
1983-04-05 425.75 $
1983-03-31 414.25 $
1983-03-30 417.25 $
1983-03-29 412.00 $
1983-03-28 412.00 $
1983-03-25 411.25 $
1983-03-24 415.00 $
1983-03-23 413.00 $
1983-03-22 420.75 $
1983-03-21 414.50 $
1983-03-18 419.75 $
1983-03-17 416.75 $
1983-03-16 424.00 $
1983-03-15 436.50 $
1983-03-14 431.75 $
1983-03-11 424.00 $
1983-03-10 433.00 $
1983-03-09 424.25 $
1983-03-08 422.25 $
1983-03-07 421.25 $
1983-03-04 415.50 $
1983-03-03 431.75 $
1983-03-02 431.00 $
1983-03-01 414.50 $
1983-02-28 419.75 $
1983-02-25 470.75 $
1983-02-24 473.75 $
1983-02-23 479.25 $
1983-02-22 503.25 $
1983-02-21 503.75 $
1983-02-18 502.25 $
1983-02-17 506.00 $
1983-02-16 506.75 $
1983-02-15 511.50 $
1983-02-14 500.50 $
1983-02-11 506.00 $
1983-02-10 494.75 $
1983-02-09 492.25 $
1983-02-08 496.50 $
1983-02-07 489.00 $
1983-02-04 501.00 $
1983-02-03 506.00 $
1983-02-02 498.25 $
1983-02-01 508.50 $
1983-01-31 503.00 $
1983-01-28 492.50 $
1983-01-27 493.50 $
1983-01-26 488.25 $
1983-01-25 485.00 $
1983-01-24 475.75 $
1983-01-21 490.25 $
1983-01-20 487.50 $
1983-01-19 497.75 $
1983-01-18 487.00 $
1983-01-17 494.50 $
1983-01-14 483.75 $
1983-01-13 491.00 $
1983-01-12 483.00 $
1983-01-11 490.50 $
1983-01-10 474.00 $
1983-01-07 454.00 $
1983-01-06 458.00 $
1983-01-05 454.75 $
1983-01-04 452.75 $
1982-12-31 448.00 $
1982-12-30 457.25 $
1982-12-29 456.75 $
1982-12-24 448.50 $
1982-12-23 445.50 $
1982-12-22 448.15 $
1982-12-21 441.75 $
1982-12-20 440.75 $
1982-12-17 440.50 $
1982-12-16 441.50 $
1982-12-15 435.25 $
1982-12-14 449.25 $
1982-12-13 438.75 $
1982-12-10 439.00 $
1982-12-09 442.50 $
1982-12-08 449.25 $
1982-12-07 458.15 $
1982-12-06 443.00 $
1982-12-03 440.75 $
1982-12-02 435.75 $
1982-12-01 440.00 $
1982-11-30 428.25 $
1982-11-29 428.50 $
1982-11-26 413.75 $
1982-11-25 410.25 $
1982-11-24 404.50 $
1982-11-23 404.75 $
1982-11-22 413.40 $
1982-11-19 417.00 $
1982-11-18 409.25 $
1982-11-17 412.60 $
1982-11-16 404.00 $
1982-11-15 404.50 $
1982-11-12 400.00 $
1982-11-11 408.00 $
1982-11-10 412.00 $
1982-11-09 410.00 $
1982-11-08 411.00 $
1982-11-05 423.00 $
1982-11-04 426.00 $
1982-11-03 433.50 $
1982-11-02 431.50 $
1982-11-01 426.75 $
1982-10-29 422.00 $
1982-10-28 418.25 $
1982-10-27 422.25 $
1982-10-26 416.50 $
1982-10-25 420.50 $
1982-10-22 426.25 $
1982-10-21 432.25 $
1982-10-20 429.75 $
1982-10-19 439.00 $
1982-10-18 426.50 $
1982-10-15 437.25 $
1982-10-14 448.00 $
1982-10-13 429.50 $
1982-10-12 442.25 $
1982-10-11 432.75 $
1982-10-08 438.00 $
1982-10-07 417.25 $
1982-10-06 402.50 $
1982-10-05 387.25 $
1982-10-04 392.75 $
1982-10-01 397.75 $
1982-09-30 394.75 $
1982-09-29 413.15 $
1982-09-28 409.65 $
1982-09-27 414.25 $
1982-09-24 438.50 $
1982-09-23 437.25 $
1982-09-22 441.50 $
1982-09-21 426.50 $
1982-09-20 426.25 $
1982-09-17 445.50 $
1982-09-16 447.25 $
1982-09-15 444.75 $
1982-09-14 452.00 $
1982-09-13 440.00 $
1982-09-10 448.25 $
1982-09-09 477.00 $
1982-09-08 469.00 $
1982-09-07 488.50 $
1982-09-06 458.00 $
1982-09-03 454.75 $
1982-09-02 408.25 $
1982-09-01 404.25 $
1982-08-31 409.60 $
1982-08-27 425.25 $
1982-08-26 417.50 $
1982-08-25 394.50 $
1982-08-24 411.50 $
1982-08-23 381.75 $
1982-08-20 379.00 $
1982-08-19 356.25 $
1982-08-18 352.10 $
1982-08-17 338.00 $
1982-08-16 337.25 $
1982-08-13 337.75 $
1982-08-12 333.25 $
1982-08-11 332.88 $
1982-08-10 337.75 $
1982-08-09 337.75 $
1982-08-06 346.13 $
1982-08-05 348.25 $
1982-08-04 347.60 $
1982-08-03 355.50 $
1982-08-02 352.13 $
1982-07-30 342.50 $
1982-07-29 340.50 $
1982-07-28 345.75 $
1982-07-27 351.50 $
1982-07-26 357.00 $
1982-07-23 363.75 $
1982-07-22 358.25 $
1982-07-21 361.50 $
1982-07-20 344.25 $
1982-07-19 350.00 $
1982-07-16 345.75 $
1982-07-15 347.75 $
1982-07-14 353.75 $
1982-07-13 339.00 $
1982-07-12 338.50 $
1982-07-09 322.35 $
1982-07-08 310.85 $
1982-07-07 307.40 $
1982-07-06 313.10 $
1982-07-05 315.50 $
1982-07-02 313.00 $
1982-07-01 311.75 $
1982-06-30 314.00 $
1982-06-29 310.75 $
1982-06-28 303.40 $
1982-06-25 304.00 $
1982-06-24 309.75 $
1982-06-23 300.75 $
1982-06-22 301.75 $
1982-06-21 297.00 $
1982-06-18 307.50 $
1982-06-17 313.50 $
1982-06-16 316.65 $
1982-06-15 315.00 $
1982-06-14 322.25 $
1982-06-11 327.00 $
1982-06-10 329.00 $
1982-06-09 326.75 $
1982-06-08 330.90 $
1982-06-07 322.90 $
1982-06-04 318.50 $
1982-06-03 322.00 $
1982-06-02 316.80 $
1982-06-01 319.00 $
1982-05-28 325.50 $
1982-05-27 324.75 $
1982-05-26 332.00 $
1982-05-25 326.00 $
1982-05-24 331.85 $
1982-05-21 343.25 $
1982-05-20 341.50 $
1982-05-19 342.75 $
1982-05-18 337.50 $
1982-05-17 337.25 $
1982-05-14 331.75 $
1982-05-13 331.75 $
1982-05-12 333.50 $
1982-05-11 330.00 $
1982-05-10 329.50 $
1982-05-07 336.25 $
1982-05-06 335.25 $
1982-05-05 341.75 $
1982-05-04 343.50 $
1982-04-30 356.75 $
1982-04-29 352.00 $
1982-04-28 358.50 $
1982-04-27 350.75 $
1982-04-26 361.00 $
1982-04-23 346.75 $
1982-04-22 344.75 $
1982-04-21 346.60 $
1982-04-20 345.75 $
1982-04-19 356.75 $
1982-04-16 363.75 $
1982-04-15 362.50 $
1982-04-14 364.75 $
1982-04-13 352.50 $
1982-04-08 352.50 $
1982-04-07 356.75 $
1982-04-06 346.25 $
1982-04-05 336.00 $
1982-04-02 326.60 $
1982-04-01 325.50 $
1982-03-31 320.50 $
1982-03-30 325.75 $
1982-03-29 319.50 $
1982-03-26 322.75 $
1982-03-25 328.00 $
1982-03-24 333.00 $
1982-03-23 327.00 $
1982-03-22 318.50 $
1982-03-19 316.25 $
1982-03-18 322.40 $
1982-03-17 314.50 $
1982-03-16 321.00 $
1982-03-15 314.25 $
1982-03-12 322.50 $
1982-03-11 334.00 $
1982-03-10 332.75 $
1982-03-09 325.50 $
1982-03-08 335.50 $
1982-03-05 340.00 $
1982-03-04 347.00 $
1982-03-03 357.10 $
1982-03-02 363.00 $
1982-03-01 358.75 $
1982-02-26 363.25 $
1982-02-25 368.00 $
1982-02-24 362.75 $
1982-02-23 360.50 $
1982-02-22 364.00 $
1982-02-19 368.75 $
1982-02-18 367.50 $
1982-02-17 375.50 $
1982-02-16 376.25 $
1982-02-15 375.55 $
1982-02-12 379.00 $
1982-02-11 381.50 $
1982-02-10 382.60 $
1982-02-09 378.00 $
1982-02-08 381.50 $
1982-02-05 384.50 $
1982-02-04 383.75 $
1982-02-03 378.75 $
1982-02-02 376.25 $
1982-02-01 381.25 $
1982-01-29 388.25 $
1982-01-28 381.50 $
1982-01-27 382.50 $
1982-01-26 373.50 $
1982-01-25 373.50 $
1982-01-22 377.75 $
1982-01-21 375.25 $
1982-01-20 371.75 $
1982-01-19 377.25 $
1982-01-18 369.75 $
1982-01-15 377.25 $
1982-01-14 371.00 $
1982-01-13 387.00 $
1982-01-12 389.25 $
1982-01-11 392.00 $
1982-01-08 397.75 $
1982-01-07 396.25 $
1982-01-06 402.00 $
1982-01-05 400.75 $
1982-01-04 399.00 $
1981-12-31 400.00 $
1981-12-30 397.25 $
1981-12-29 396.25 $
1981-12-24 404.00 $
1981-12-23 402.25 $
1981-12-22 403.75 $
1981-12-21 413.75 $
1981-12-18 415.25 $
1981-12-17 418.00 $
1981-12-16 418.00 $
1981-12-15 413.25 $
1981-12-14 419.25 $
1981-12-11 409.00 $
1981-12-10 407.00 $
1981-12-09 408.25 $
1981-12-08 417.25 $
1981-12-07 417.25 $
1981-12-04 423.50 $
1981-12-03 419.00 $
1981-12-02 405.25 $
1981-12-01 405.00 $
1981-11-30 415.50 $
1981-11-27 411.25 $
1981-11-26 409.75 $
1981-11-25 406.00 $
1981-11-24 398.00 $
1981-11-23 396.00 $
1981-11-20 401.00 $
1981-11-19 401.00 $
1981-11-18 400.75 $
1981-11-17 395.75 $
1981-11-16 408.25 $
1981-11-13 414.00 $
1981-11-12 412.25 $
1981-11-11 412.75 $
1981-11-10 422.75 $
1981-11-09 430.10 $
1981-11-06 427.75 $
1981-11-05 428.90 $
1981-11-04 431.00 $
1981-11-03 427.75 $
1981-11-02 431.00 $
1981-10-30 429.00 $
1981-10-29 422.25 $
1981-10-28 431.50 $
1981-10-27 426.80 $
1981-10-26 428.00 $
1981-10-23 433.50 $
1981-10-22 434.60 $
1981-10-21 433.30 $
1981-10-20 437.20 $
1981-10-19 440.75 $
1981-10-16 441.25 $
1981-10-15 446.85 $
1981-10-14 445.25 $
1981-10-13 443.90 $
1981-10-12 451.60 $
1981-10-09 452.25 $
1981-10-08 441.75 $
1981-10-07 445.00 $
1981-10-06 434.95 $
1981-10-05 440.75 $
1981-10-02 433.25 $
1981-10-01 435.25 $
1981-09-30 426.50 $
1981-09-29 432.50 $
1981-09-28 427.50 $
1981-09-25 451.75 $
1981-09-24 450.50 $
1981-09-23 458.00 $
1981-09-22 460.25 $
1981-09-21 459.25 $
1981-09-18 446.75 $
1981-09-17 456.00 $
1981-09-16 449.75 $
1981-09-15 455.25 $
1981-09-14 456.00 $
1981-09-11 447.75 $
1981-09-10 448.00 $
1981-09-09 436.25 $
1981-09-08 434.25 $
1981-09-07 437.25 $
1981-09-04 440.25 $
1981-09-03 435.25 $
1981-09-02 431.50 $
1981-09-01 422.50 $
1981-08-28 425.50 $
1981-08-27 414.75 $
1981-08-26 413.00 $
1981-08-25 410.50 $
1981-08-24 428.50 $
1981-08-21 428.50 $
1981-08-20 430.50 $
1981-08-19 433.50 $
1981-08-18 422.50 $
1981-08-17 409.50 $
1981-08-14 411.50 $
1981-08-13 407.50 $
1981-08-12 408.50 $
1981-08-11 396.50 $
1981-08-10 393.20 $
1981-08-07 399.00 $
1981-08-06 395.00 $
1981-08-05 392.60 $
1981-08-04 391.75 $
1981-08-03 392.50 $
1981-07-31 405.25 $
1981-07-30 402.25 $
1981-07-28 403.00 $
1981-07-27 409.75 $
1981-07-24 407.50 $
1981-07-23 410.50 $
1981-07-22 409.25 $
1981-07-21 408.00 $
1981-07-20 414.75 $
1981-07-17 414.50 $
1981-07-16 417.25 $
1981-07-15 408.00 $
1981-07-14 403.25 $
1981-07-13 417.75 $
1981-07-10 415.25 $
1981-07-09 406.00 $
1981-07-08 400.00 $
1981-07-07 403.50 $
1981-07-06 403.50 $
1981-07-03 413.75 $
1981-07-02 410.00 $
1981-07-01 421.25 $
1981-06-30 421.50 $
1981-06-29 431.50 $
1981-06-26 443.75 $
1981-06-25 454.50 $
1981-06-24 462.25 $
1981-06-23 465.00 $
1981-06-22 462.00 $
1981-06-19 457.75 $
1981-06-18 460.25 $
1981-06-17 463.25 $
1981-06-16 466.75 $
1981-06-15 472.25 $
1981-06-12 467.00 $
1981-06-11 464.25 $
1981-06-10 463.25 $
1981-06-09 463.00 $
1981-06-08 460.00 $
1981-06-05 460.25 $
1981-06-04 463.75 $
1981-06-03 474.00 $
1981-06-02 473.50 $
1981-06-01 481.25 $
1981-05-29 478.75 $
1981-05-28 472.00 $
1981-05-27 467.75 $
1981-05-26 468.50 $
1981-05-22 472.75 $
1981-05-21 480.00 $
1981-05-20 478.25 $
1981-05-19 483.25 $
1981-05-18 481.75 $
1981-05-15 482.50 $
1981-05-14 480.75 $
1981-05-13 486.50 $
1981-05-12 487.00 $
1981-05-11 501.00 $
1981-05-08 481.75 $
1981-05-07 479.25 $
1981-05-06 482.75 $
1981-05-05 476.75 $
1981-05-01 484.75 $
1981-04-30 481.00 $
1981-04-29 478.50 $
1981-04-28 484.25 $
1981-04-27 488.75 $
1981-04-24 491.75 $
1981-04-23 490.50 $
1981-04-22 497.00 $
1981-04-21 481.00 $
1981-04-16 481.50 $
1981-04-15 480.25 $
1981-04-14 483.00 $
1981-04-13 475.50 $
1981-04-10 491.00 $
1981-04-09 512.00 $
1981-04-08 508.00 $
1981-04-07 517.00 $
1981-04-06 534.25 $
1981-04-03 523.50 $
1981-04-02 517.00 $
1981-04-01 516.75 $
1981-03-31 514.25 $
1981-03-30 529.50 $
1981-03-27 547.25 $
1981-03-26 534.00 $
1981-03-25 533.25 $
1981-03-24 531.00 $
1981-03-23 535.75 $
1981-03-20 509.50 $
1981-03-19 512.75 $
1981-03-18 510.25 $
1981-03-17 498.25 $
1981-03-16 499.25 $
1981-03-13 492.00 $
1981-03-12 477.50 $
1981-03-11 475.50 $
1981-03-10 484.50 $
1981-03-09 473.25 $
1981-03-06 462.00 $
1981-03-05 457.00 $
1981-03-04 475.75 $
1981-03-03 466.25 $
1981-03-02 474.50 $
1981-02-27 490.25 $
1981-02-26 495.25 $
1981-02-25 505.75 $
1981-02-24 503.75 $
1981-02-23 506.50 $
1981-02-20 514.75 $
1981-02-19 505.50 $
1981-02-18 502.00 $
1981-02-17 498.50 $
1981-02-16 487.00 $
1981-02-13 492.50 $
1981-02-12 493.50 $
1981-02-11 505.00 $
1981-02-10 517.75 $
1981-02-09 515.00 $
1981-02-06 506.50 $
1981-02-05 497.00 $
1981-02-04 504.25 $
1981-02-03 482.00 $
1981-02-02 493.25 $
1981-01-30 507.50 $
1981-01-29 505.00 $
1981-01-28 524.50 $
1981-01-27 517.00 $
1981-01-26 530.25 $
1981-01-23 552.00 $
1981-01-22 567.00 $
1981-01-21 576.00 $
1981-01-20 563.50 $
1981-01-19 558.75 $
1981-01-16 562.75 $
1981-01-15 566.75 $
1981-01-14 561.50 $
1981-01-13 566.00 $
1981-01-12 564.25 $
1981-01-09 579.75 $
1981-01-08 573.75 $
1981-01-07 588.75 $
1981-01-06 599.25 $
1981-01-05 592.00 $
1980-12-31 589.50 $
1980-12-30 587.00 $
1980-12-29 602.25 $
1980-12-24 604.00 $
1980-12-23 596.50 $
1980-12-22 594.00 $
1980-12-19 573.50 $
1980-12-18 577.00 $
1980-12-17 572.00 $
1980-12-16 559.75 $
1980-12-15 581.00 $
1980-12-12 553.50 $
1980-12-11 573.50 $
1980-12-10 594.50 $
1980-12-09 612.50 $
1980-12-08 615.25 $
1980-12-05 620.25 $
1980-12-04 632.70 $
1980-12-03 627.50 $
1980-12-02 629.25 $
1980-12-01 635.50 $
1980-11-28 621.50 $
1980-11-27 620.00 $
1980-11-26 625.50 $
1980-11-25 613.50 $
1980-11-24 635.00 $
1980-11-21 637.75 $
1980-11-20 634.50 $
1980-11-19 628.25 $
1980-11-18 616.25 $
1980-11-17 609.25 $
1980-11-14 615.70 $
1980-11-13 616.00 $
1980-11-12 614.50 $
1980-11-11 598.75 $
1980-11-10 617.00 $
1980-11-07 603.00 $
1980-11-06 633.75 $
1980-11-05 655.00 $
1980-11-04 648.00 $
1980-11-03 634.30 $
1980-10-31 636.00 $
1980-10-30 643.50 $
1980-10-29 643.50 $
1980-10-28 631.00 $
1980-10-27 633.50 $
1980-10-24 628.00 $
1980-10-23 649.25 $
1980-10-22 659.50 $
1980-10-21 652.75 $
1980-10-20 664.20 $
1980-10-17 667.75 $
1980-10-16 673.50 $
1980-10-15 676.25 $
1980-10-14 674.00 $
1980-10-13 683.50 $
1980-10-10 683.50 $
1980-10-09 681.75 $
1980-10-08 674.50 $
1980-10-07 679.50 $
1980-10-06 671.50 $
1980-10-03 670.25 $
1980-10-02 675.75 $
1980-10-01 679.25 $
1980-09-30 670.00 $
1980-09-29 687.25 $
1980-09-26 697.00 $
1980-09-25 705.00 $
1980-09-24 711.00 $
1980-09-23 720.50 $
1980-09-22 698.75 $
1980-09-19 674.50 $
1980-09-18 674.00 $
1980-09-17 678.25 $
1980-09-16 668.00 $
1980-09-15 672.50 $
1980-09-12 693.50 $
1980-09-11 676.50 $
1980-09-10 686.00 $
1980-09-09 674.00 $
1980-09-08 660.00 $
1980-09-05 647.50 $
1980-09-04 637.25 $
1980-09-03 636.70 $
1980-09-02 632.25 $
1980-09-01 626.25 $
1980-08-29 633.75 $
1980-08-28 633.75 $
1980-08-27 632.75 $
1980-08-26 629.00 $
1980-08-22 639.50 $
1980-08-21 640.50 $
1980-08-20 622.75 $
1980-08-19 620.75 $
1980-08-18 609.75 $
1980-08-15 626.00 $
1980-08-14 623.00 $
1980-08-13 615.95 $
1980-08-12 613.25 $
1980-08-11 614.50 $
1980-08-08 631.25 $
1980-08-07 632.50 $
1980-08-06 628.50 $
1980-08-05 635.50 $
1980-08-04 622.25 $
1980-08-01 622.00 $
1980-07-31 618.00 $
1980-07-30 636.50 $
1980-07-29 645.50 $
1980-07-28 643.25 $
1980-07-25 652.50 $
1980-07-24 635.50 $
1980-07-23 632.00 $
1980-07-22 611.50 $
1980-07-21 620.75 $
1980-07-18 610.00 $
1980-07-17 630.25 $
1980-07-16 624.50 $
1980-07-15 621.00 $
1980-07-14 649.00 $
1980-07-11 663.50 $
1980-07-10 665.00 $
1980-07-09 678.00 $
1980-07-08 688.75 $
1980-07-07 665.75 $
1980-07-04 668.50 $
1980-07-03 664.50 $
1980-07-02 672.00 $
1980-07-01 656.00 $
1980-06-30 662.50 $
1980-06-27 631.50 $
1980-06-26 623.25 $
1980-06-25 617.50 $
1980-06-24 599.75 $
1980-06-23 596.00 $
1980-06-20 603.75 $
1980-06-19 598.00 $
1980-06-18 602.50 $
1980-06-17 590.75 $
1980-06-16 599.00 $
1980-06-13 609.25 $
1980-06-12 588.75 $
1980-06-11 595.00 $
1980-06-10 606.50 $
1980-06-09 627.50 $
1980-06-06 598.00 $
1980-06-05 581.50 $
1980-06-04 568.00 $
1980-06-03 554.50 $
1980-06-02 563.00 $
1980-05-30 531.40 $
1980-05-29 521.00 $
1980-05-28 524.00 $
1980-05-27 514.20 $
1980-05-23 510.50 $
1980-05-22 507.50 $
1980-05-21 511.75 $
1980-05-20 509.80 $
1980-05-19 515.10 $
1980-05-16 516.10 $
1980-05-15 516.25 $
1980-05-14 518.50 $
1980-05-13 510.00 $
1980-05-12 510.50 $
1980-05-09 510.50 $
1980-05-08 513.75 $
1980-05-07 509.25 $
1980-05-06 517.50 $
1980-05-02 510.00 $
1980-05-01 507.75 $
1980-04-30 519.25 $
1980-04-29 513.00 $
1980-04-28 535.25 $
1980-04-25 552.00 $
1980-04-24 514.25 $
1980-04-23 506.75 $
1980-04-22 494.50 $
1980-04-21 506.50 $
1980-04-18 511.75 $
1980-04-17 511.50 $
1980-04-16 513.50 $
1980-04-15 495.50 $
1980-04-14 532.80 $
1980-04-11 532.00 $
1980-04-10 539.50 $
1980-04-09 547.00 $
1980-04-08 518.40 $
1980-04-03 491.25 $
1980-04-02 498.00 $
1980-04-01 501.50 $
1980-03-31 503.25 $
1980-03-28 490.00 $
1980-03-27 486.00 $
1980-03-26 525.00 $
1980-03-25 548.50 $
1980-03-24 544.00 $
1980-03-21 535.00 $
1980-03-20 561.00 $
1980-03-19 514.00 $
1980-03-18 474.00 $
1980-03-17 480.00 $
1980-03-14 502.75 $
1980-03-13 574.30 $
1980-03-12 582.50 $
1980-03-11 569.00 $
1980-03-10 602.00 $
1980-03-07 602.25 $
1980-03-06 634.25 $
1980-03-05 641.75 $
1980-03-04 633.25 $
1980-03-03 637.00 $
1980-02-29 640.00 $
1980-02-28 638.00 $
1980-02-27 629.00 $
1980-02-26 636.75 $
1980-02-25 625.00 $
1980-02-22 643.50 $
1980-02-21 646.50 $
1980-02-20 625.00 $
1980-02-19 661.75 $
1980-02-18 665.25 $
1980-02-15 674.50 $
1980-02-14 688.00 $
1980-02-13 695.50 $
1980-02-12 703.75 $
1980-02-11 714.50 $
1980-02-08 688.50 $
1980-02-07 704.00 $
1980-02-06 696.00 $
1980-02-05 661.25 $
1980-02-04 672.00 $
1980-02-01 675.00 $
1980-01-31 668.00 $
1980-01-30 703.50 $
1980-01-29 678.00 $
1980-01-28 629.00 $
1980-01-25 691.50 $
1980-01-24 712.00 $
1980-01-23 650.00 $
1980-01-22 763.00 $
1980-01-21 843.00 $
1980-01-18 825.50 $
1980-01-17 728.25 $
1980-01-16 765.00 $
1980-01-15 682.00 $
1980-01-14 647.75 $
1980-01-11 610.00 $
1980-01-10 608.25 $
1980-01-09 599.25 $
1980-01-08 615.75 $
1980-01-07 634.00 $
1980-01-04 596.00 $
1980-01-03 632.00 $
1980-01-02 559.00 $
1979-12-31 524.00 $
1979-12-28 515.00 $
1979-12-27 508.75 $
1979-12-24 485.90 $
1979-12-21 474.90 $
1979-12-20 477.25 $
1979-12-19 494.00 $
1979-12-18 473.50 $
1979-12-17 460.60 $
1979-12-14 459.50 $
1979-12-13 458.75 $
1979-12-12 449.75 $
1979-12-11 442.75 $
1979-12-10 431.35 $
1979-12-07 428.90 $
1979-12-06 434.50 $
1979-12-05 427.25 $
1979-12-04 435.00 $
1979-12-03 428.00 $
1979-11-30 417.20 $
1979-11-29 410.90 $
1979-11-28 405.35 $
1979-11-27 393.40 $
1979-11-26 393.00 $
1979-11-23 390.15 $
1979-11-22 394.85 $
1979-11-21 396.80 $
1979-11-20 389.00 $
1979-11-19 390.00 $
1979-11-16 386.75 $
1979-11-15 387.50 $
1979-11-14 389.25 $
1979-11-13 388.00 $
1979-11-12 393.00 $
1979-11-09 389.75 $
1979-11-08 392.50 $
1979-11-07 392.50 $
1979-11-06 382.80 $
1979-11-05 378.00 $
1979-11-02 373.00 $
1979-11-01 379.70 $
1979-10-31 379.75 $
1979-10-30 376.00 $
1979-10-29 374.50 $
1979-10-26 374.80 $
1979-10-25 391.20 $
1979-10-24 389.00 $
1979-10-23 387.60 $
1979-10-22 395.50 $
1979-10-19 388.75 $
1979-10-18 382.00 $
1979-10-17 386.40 $
1979-10-16 398.60 $
1979-10-15 400.20 $
1979-10-12 387.75 $
1979-10-11 400.00 $
1979-10-10 409.25 $
1979-10-09 377.00 $
1979-10-08 376.75 $
1979-10-05 367.50 $
1979-10-04 394.50 $
1979-10-03 418.50 $
1979-10-02 437.00 $
1979-10-01 399.50 $
1979-09-28 397.00 $
1979-09-27 386.25 $
1979-09-26 370.80 $
1979-09-25 375.90 $
1979-09-24 377.00 $
1979-09-21 373.00 $
1979-09-20 375.35 $
1979-09-19 376.00 $
1979-09-18 371.35 $
1979-09-17 350.75 $
1979-09-14 345.75 $
1979-09-13 334.35 $
1979-09-12 336.95 $
1979-09-11 338.65 $
1979-09-10 336.40 $
1979-09-07 331.15 $
1979-09-06 340.85 $
1979-09-05 329.25 $
1979-09-04 323.90 $
1979-09-03 319.30 $
1979-08-31 317.75 $
1979-08-30 318.65 $
1979-08-29 314.05 $
1979-08-28 316.20 $
1979-08-24 314.70 $
1979-08-23 309.60 $
1979-08-22 311.50 $
1979-08-21 298.90 $
1979-08-20 299.10 $
1979-08-17 298.70 $
1979-08-16 296.50 $
1979-08-15 300.25 $
1979-08-14 293.00 $
1979-08-13 304.10 $
1979-08-10 302.80 $
1979-08-09 292.75 $
1979-08-08 287.10 $
1979-08-07 282.50 $
1979-08-06 287.00 $
1979-08-03 288.50 $
1979-08-02 292.85 $
1979-08-01 290.95 $
1979-07-31 295.35 $
1979-07-30 304.65 $
1979-07-27 305.40 $
1979-07-26 307.00 $
1979-07-25 303.00 $
1979-07-24 306.50 $
1979-07-23 303.60 $
1979-07-20 298.50 $
1979-07-19 300.10 $
1979-07-18 303.85 $
1979-07-17 296.50 $
1979-07-16 291.40 $
1979-07-13 288.60 $
1979-07-12 290.75 $
1979-07-11 290.60 $
1979-07-10 289.90 $
1979-07-09 290.25 $
1979-07-06 290.20 $
1979-07-05 286.75 $
1979-07-04 283.30 $
1979-07-03 281.80 $
1979-07-02 282.20 $
1979-06-29 276.45 $
1979-06-28 281.30 $
1979-06-27 281.00 $
1979-06-26 281.90 $
1979-06-25 284.50 $
1979-06-22 281.95 $
1979-06-21 280.60 $
1979-06-20 280.70 $
1979-06-19 279.25 $
1979-06-18 279.90 $
1979-06-15 279.30 $
1979-06-14 278.80 $
1979-06-13 276.10 $
1979-06-12 278.90 $
1979-06-11 282.40 $
1979-06-08 277.40 $
1979-06-07 279.30 $
1979-06-06 280.75 $
1979-06-05 275.75 $
1979-06-04 273.60 $
1979-06-01 276.70 $
1979-05-31 277.15 $
1979-05-30 272.60 $
1979-05-29 276.10 $
1979-05-25 270.00 $
1979-05-24 263.00 $
1979-05-23 264.40 $
1979-05-22 265.15 $
1979-05-21 261.05 $
1979-05-18 257.50 $
1979-05-17 257.55 $
1979-05-16 256.10 $
1979-05-15 253.40 $
1979-05-14 250.65 $
1979-05-11 251.10 $
1979-05-10 251.70 $
1979-05-09 247.00 $
1979-05-08 250.20 $
1979-05-04 247.65 $
1979-05-03 245.90 $
1979-05-02 246.60 $
1979-05-01 247.70 $
1979-04-30 243.45 $
1979-04-27 242.75 $
1979-04-26 242.25 $
1979-04-25 241.50 $
1979-04-24 240.00 $
1979-04-23 236.75 $
1979-04-20 237.80 $
1979-04-19 241.00 $
1979-04-18 234.50 $
1979-04-17 231.75 $
1979-04-12 233.75 $
1979-04-11 239.10 $
1979-04-10 239.60 $
1979-04-09 240.00 $
1979-04-06 239.85 $
1979-04-05 240.50 $
1979-04-04 239.80 $
1979-04-03 239.90 $
1979-04-02 240.05 $
1979-03-30 239.65 $
1979-03-29 241.60 $
1979-03-28 243.75 $
1979-03-27 246.30 $
1979-03-26 244.30 $
1979-03-23 242.15 $
1979-03-22 242.90 $
1979-03-21 240.25 $
1979-03-20 242.00 $
1979-03-19 243.85 $
1979-03-16 243.35 $
1979-03-15 239.80 $
1979-03-14 239.90 $
1979-03-13 239.40 $
1979-03-12 241.10 $
1979-03-09 240.50 $
1979-03-08 238.75 $
1979-03-07 242.00 $
1979-03-06 239.30 $
1979-03-05 242.80 $
1979-03-02 248.70 $
1979-03-01 249.30 $
1979-02-28 250.90 $
1979-02-27 247.80 $
1979-02-26 250.30 $
1979-02-23 252.10 $
1979-02-22 251.15 $
1979-02-21 249.25 $
1979-02-20 248.00 $
1979-02-19 249.60 $
1979-02-16 245.95 $
1979-02-15 245.00 $
1979-02-14 237.60 $
1979-02-13 244.00 $
1979-02-12 249.60 $
1979-02-09 243.90 $
1979-02-08 254.00 $
1979-02-07 249.00 $
1979-02-06 242.55 $
1979-02-05 238.80 $
1979-02-02 229.90 $
1979-02-01 232.40 $
1979-01-31 233.05 $
1979-01-30 233.65 $
1979-01-29 234.05 $
1979-01-26 234.35 $
1979-01-25 235.10 $
1979-01-24 234.50 $
1979-01-23 230.80 $
1979-01-22 234.40 $
1979-01-19 230.70 $
1979-01-18 227.80 $
1979-01-17 225.00 $
1979-01-16 219.00 $
1979-01-15 216.55 $
1979-01-12 216.60 $
1979-01-11 221.20 $
1979-01-10 220.40 $
1979-01-09 224.00 $
1979-01-08 224.10 $
1979-01-05 226.70 $
1979-01-04 222.50 $
1979-01-03 222.10 $
1979-01-02 227.15 $
1978-12-29 224.50 $
1978-12-28 223.00 $
1978-12-27 220.75 $
1978-12-22 216.00 $
1978-12-21 213.25 $
1978-12-20 216.75 $
1978-12-19 220.35 $
1978-12-18 212.20 $
1978-12-15 205.60 $
1978-12-14 202.80 $
1978-12-13 203.00 $
1978-12-12 204.05 $
1978-12-11 205.40 $
1978-12-08 200.35 $
1978-12-07 198.10 $
1978-12-06 195.50 $
1978-12-05 196.65 $
1978-12-04 197.70 $
1978-12-01 194.05 $
1978-11-30 193.70 $
1978-11-29 193.65 $
1978-11-28 197.20 $
1978-11-27 199.70 $
1978-11-24 202.75 $
1978-11-23 201.35 $
1978-11-22 197.90 $
1978-11-21 199.10 $
1978-11-20 199.15 $
1978-11-17 198.30 $
1978-11-16 197.10 $
1978-11-15 207.00 $
1978-11-14 210.60 $
1978-11-13 209.10 $
1978-11-10 209.60 $
1978-11-09 216.60 $
1978-11-08 221.75 $
1978-11-07 214.40 $
1978-11-06 208.25 $
1978-11-03 219.55 $
1978-11-02 220.40 $
1978-11-01 238.65 $
1978-10-31 243.65 $
1978-10-30 241.30 $
1978-10-27 234.15 $
1978-10-26 233.30 $
1978-10-25 230.10 $
1978-10-24 226.30 $
1978-10-23 229.00 $
1978-10-20 227.45 $
1978-10-19 227.00 $
1978-10-18 229.25 $
1978-10-17 228.00 $
1978-10-16 224.30 $
1978-10-13 225.05 $
1978-10-12 227.20 $
1978-10-11 226.00 $
1978-10-10 223.60 $
1978-10-09 222.45 $
1978-10-06 223.20 $
1978-10-05 223.40 $
1978-10-04 223.00 $
1978-10-03 218.80 $
1978-10-02 217.00 $
1978-09-29 217.45 $
1978-09-28 217.45 $
1978-09-27 217.15 $
1978-09-26 219.10 $
1978-09-25 216.65 $
1978-09-22 214.35 $
1978-09-21 215.90 $
1978-09-20 213.50 $
1978-09-19 211.10 $
1978-09-18 209.30 $
1978-09-15 210.65 $
1978-09-14 211.20 $
1978-09-13 206.80 $
1978-09-12 207.15 $
1978-09-11 205.70 $
1978-09-08 208.60 $
1978-09-07 210.85 $
1978-09-06 211.75 $
1978-09-05 211.20 $
1978-09-04 212.50 $
1978-09-01 208.10 $
1978-08-31 207.30 $
1978-08-30 206.60 $
1978-08-29 199.40 $
1978-08-25 198.85 $
1978-08-24 202.70 $
1978-08-23 198.35 $
1978-08-22 207.30 $
1978-08-21 205.15 $
1978-08-18 212.75 $
1978-08-17 210.45 $
1978-08-16 215.70 $
1978-08-15 215.90 $
1978-08-14 212.25 $
1978-08-11 209.85 $
1978-08-10 205.85 $
1978-08-09 208.00 $
1978-08-08 206.75 $
1978-08-07 205.00 $
1978-08-04 201.35 $
1978-08-03 201.75 $
1978-08-02 203.25 $
1978-08-01 207.50 $
1978-07-31 198.90 $
1978-07-28 198.80 $
1978-07-27 194.70 $
1978-07-26 194.70 $
1978-07-25 194.05 $
1978-07-24 195.50 $
1978-07-21 190.75 $
1978-07-20 187.40 $
1978-07-19 185.75 $
1978-07-18 185.40 $
1978-07-17 185.05 $
1978-07-14 186.00 $
1978-07-13 186.70 $
1978-07-12 185.70 $
1978-07-11 185.35 $
1978-07-10 185.50 $
1978-07-07 183.85 $
1978-07-06 183.45 $
1978-07-05 184.40 $
1978-07-04 185.00 $
1978-07-03 183.00 $
1978-06-30 183.20 $
1978-06-29 184.60 $
1978-06-28 185.25 $
1978-06-27 185.10 $
1978-06-26 185.10 $
1978-06-23 185.20 $
1978-06-22 185.55 $
1978-06-21 186.10 $
1978-06-20 186.35 $
1978-06-19 184.15 $
1978-06-16 184.00 $
1978-06-15 182.55 $
1978-06-14 183.65 $
1978-06-13 181.60 $
1978-06-12 181.40 $
1978-06-09 181.00 $
1978-06-08 183.40 $
1978-06-07 182.35 $
1978-06-06 181.95 $
1978-06-05 182.50 $
1978-06-02 184.50 $
1978-06-01 183.25 $
1978-05-31 184.90 $
1978-05-30 181.70 $
1978-05-26 178.95 $
1978-05-25 179.35 $
1978-05-24 179.60 $
1978-05-23 180.25 $
1978-05-22 179.35 $
1978-05-19 178.65 $
1978-05-18 176.75 $
1978-05-17 176.40 $
1978-05-16 177.10 $
1978-05-15 175.00 $
1978-05-12 175.10 $
1978-05-11 174.85 $
1978-05-10 173.10 $
1978-05-09 172.15 $
1978-05-08 171.95 $
1978-05-05 172.55 $
1978-05-04 172.85 $
1978-05-03 170.30 $
1978-05-02 169.15 $
1978-04-28 170.00 $
1978-04-27 169.35 $
1978-04-26 168.10 $
1978-04-25 168.00 $
1978-04-24 169.00 $
1978-04-21 171.00 $
1978-04-20 169.70 $
1978-04-19 173.80 $
1978-04-18 173.30 $
1978-04-17 175.10 $
1978-04-14 178.20 $
1978-04-13 179.40 $
1978-04-12 180.70 $
1978-04-11 179.65 $
1978-04-10 178.70 $
1978-04-07 179.25 $
1978-04-06 182.00 $
1978-04-05 178.65 $
1978-04-04 179.80 $
1978-04-03 182.75 $
1978-03-31 180.75 $
1978-03-30 179.40 $
1978-03-29 182.70 $
1978-03-28 183.20 $
1978-03-23 182.10 $
1978-03-22 178.55 $
1978-03-21 177.25 $
1978-03-20 181.35 $
1978-03-17 184.50 $
1978-03-16 185.55 $
1978-03-15 186.75 $
1978-03-14 187.65 $
1978-03-13 185.20 $
1978-03-10 186.90 $
1978-03-09 187.95 $
1978-03-08 188.80 $
1978-03-07 185.40 $
1978-03-06 184.10 $
1978-03-03 183.80 $
1978-03-02 183.50 $
1978-03-01 183.80 $
1978-02-28 182.00 $
1978-02-27 182.10 $
1978-02-24 183.75 $
1978-02-23 182.60 $
1978-02-22 181.35 $
1978-02-21 181.40 $
1978-02-20 181.60 $
1978-02-17 179.60 $
1978-02-16 179.25 $
1978-02-15 178.55 $
1978-02-14 177.50 $
1978-02-13 176.50 $
1978-02-10 174.00 $
1978-02-09 174.00 $
1978-02-08 175.00 $
1978-02-07 175.70 $
1978-02-06 175.50 $
1978-02-03 175.20 $
1978-02-02 175.00 $
1978-02-01 176.60 $
1978-01-31 175.20 $
1978-01-30 175.90 $
1978-01-27 176.15 $
1978-01-26 176.00 $
1978-01-25 177.00 $
1978-01-24 177.10 $
1978-01-23 174.95 $
1978-01-20 173.30 $
1978-01-19 172.85 $
1978-01-18 172.30 $
1978-01-17 174.25 $
1978-01-16 174.45 $
1978-01-13 172.40 $
1978-01-12 174.20 $
1978-01-11 172.90 $
1978-01-10 173.50 $
1978-01-09 168.60 $
1978-01-06 168.90 $
1978-01-05 166.30 $
1978-01-04 172.50 $
1978-01-03 168.60 $
1977-12-30 165.60 $
1977-12-29 165.50 $
1977-12-28 164.10 $
1977-12-23 162.05 $
1977-12-22 159.90 $
1977-12-21 159.90 $
1977-12-20 159.80 $
1977-12-19 159.75 $
1977-12-16 159.25 $
1977-12-15 159.65 $
1977-12-14 160.40 $
1977-12-13 157.35 $
1977-12-12 158.00 $
1977-12-09 158.80 $
1977-12-08 160.40 $
1977-12-07 160.60 $
1977-12-06 161.25 $
1977-12-05 158.60 $
1977-12-02 158.60 $
1977-12-01 160.10 $
1977-11-30 159.80 $
1977-11-29 159.85 $
1977-11-28 160.50 $
1977-11-25 157.90 $
1977-11-24 159.00 $
1977-11-23 158.50 $
1977-11-22 156.65 $
1977-11-21 158.50 $
1977-11-18 160.20 $
1977-11-17 159.75 $
1977-11-16 161.75 $
1977-11-15 162.25 $
1977-11-14 166.50 $
1977-11-11 168.15 $
1977-11-10 167.00 $
1977-11-09 167.20 $
1977-11-08 164.70 $
1977-11-07 166.50 $
1977-11-04 164.70 $
1977-11-03 163.20 $
1977-11-02 161.75 $
1977-11-01 162.55 $
1977-10-31 160.80 $
1977-10-28 161.20 $
1977-10-27 161.55 $
1977-10-26 163.65 $
1977-10-25 163.50 $
1977-10-24 162.70 $
1977-10-21 160.95 $
1977-10-20 159.65 $
1977-10-19 161.55 $
1977-10-18 160.60 $
1977-10-17 160.80 $
1977-10-14 157.40 $
1977-10-13 157.20 $
1977-10-12 157.70 $
1977-10-11 156.50 $
1977-10-10 156.80 $
1977-10-07 153.60 $
1977-10-06 154.25 $
1977-10-05 155.20 $
1977-10-04 155.10 $
1977-10-03 155.10 $
1977-09-30 153.90 $
1977-09-29 153.00 $
1977-09-28 153.00 $
1977-09-27 152.75 $
1977-09-26 152.35 $
1977-09-23 151.40 $
1977-09-22 151.50 $
1977-09-21 150.65 $
1977-09-20 149.30 $
1977-09-19 149.20 $
1977-09-16 147.95 $
1977-09-15 147.85 $
1977-09-14 147.75 $
1977-09-13 147.80 $
1977-09-12 148.00 $
1977-09-09 147.15 $
1977-09-08 147.50 $
1977-09-07 146.85 $
1977-09-06 147.85 $
1977-09-05 147.80 $
1977-09-02 146.20 $
1977-09-01 145.60 $
1977-08-31 146.00 $
1977-08-30 145.65 $
1977-08-26 144.20 $
1977-08-25 144.40 $
1977-08-24 144.00 $
1977-08-23 143.75 $
1977-08-22 144.20 $
1977-08-19 144.40 $
1977-08-18 143.75 $
1977-08-17 144.10 $
1977-08-16 143.35 $
1977-08-15 144.30 $
1977-08-12 145.50 $
1977-08-11 145.75 $
1977-08-10 145.85 $
1977-08-09 146.50 $
1977-08-08 146.15 $
1977-08-05 146.00 $
1977-08-04 146.50 $
1977-08-03 145.85 $
1977-08-02 145.20 $
1977-08-01 144.80 $
1977-07-29 144.50 $
1977-07-28 144.75 $
1977-07-27 145.50 $
1977-07-26 145.55 $
1977-07-25 145.75 $
1977-07-22 144.30 $
1977-07-21 144.20 $
1977-07-20 144.10 $
1977-07-19 145.00 $
1977-07-18 143.75 $
1977-07-15 144.15 $
1977-07-14 144.20 $
1977-07-13 142.75 $
1977-07-12 142.00 $
1977-07-11 141.05 $
1977-07-08 142.20 $
1977-07-07 141.25 $
1977-07-06 141.05 $
1977-07-05 141.40 $
1977-07-04 140.55 $
1977-07-01 143.05 $
1977-06-30 142.95 $
1977-06-29 142.30 $
1977-06-28 142.70 $
1977-06-27 141.60 $
1977-06-24 140.90 $
1977-06-23 140.20 $
1977-06-22 139.50 $
1977-06-21 141.00 $
1977-06-20 139.50 $
1977-06-17 139.20 $
1977-06-16 139.80 $
1977-06-15 137.20 $
1977-06-14 137.60 $
1977-06-13 139.50 $
1977-06-10 140.00 $
1977-06-09 141.40 $
1977-06-08 142.40 $
1977-06-03 142.60 $
1977-06-02 142.45 $
1977-06-01 143.75 $
1977-05-31 143.20 $
1977-05-30 144.00 $
1977-05-27 143.90 $
1977-05-26 144.35 $
1977-05-25 145.00 $
1977-05-24 144.80 $
1977-05-23 146.55 $
1977-05-20 147.05 $
1977-05-19 146.80 $
1977-05-18 146.85 $
1977-05-17 147.75 $
1977-05-16 147.60 $
1977-05-13 147.60 $
1977-05-12 147.10 $
1977-05-11 147.60 $
1977-05-10 147.85 $
1977-05-09 147.80 $
1977-05-06 147.75 $
1977-05-05 147.00 $
1977-05-04 147.60 $
1977-05-03 148.15 $
1977-05-02 147.50 $
1977-04-29 146.50 $
1977-04-28 146.60 $
1977-04-27 147.50 $
1977-04-26 147.25 $
1977-04-25 149.30 $
1977-04-22 149.60 $
1977-04-21 148.10 $
1977-04-20 149.60 $
1977-04-19 150.70 $
1977-04-18 151.00 $
1977-04-15 151.40 $
1977-04-14 152.20 $
1977-04-13 152.30 $
1977-04-12 149.50 $
1977-04-07 148.90 $
1977-04-06 147.20 $
1977-04-05 148.85 $
1977-04-04 149.75 $
1977-04-01 148.25 $
1977-03-31 149.80 $
1977-03-30 148.90 $
1977-03-29 150.00 $
1977-03-28 151.20 $
1977-03-25 153.60 $
1977-03-24 153.25 $
1977-03-23 152.20 $
1977-03-22 151.35 $
1977-03-21 151.40 $
1977-03-18 150.25 $
1977-03-17 148.40 $
1977-03-16 147.50 $
1977-03-15 146.10 $
1977-03-14 145.65 $
1977-03-11 145.75 $
1977-03-10 147.40 $
1977-03-09 146.25 $
1977-03-08 147.70 $
1977-03-07 147.75 $
1977-03-04 145.00 $
1977-03-03 145.35 $
1977-03-02 144.90 $
1977-03-01 142.10 $
1977-02-28 142.25 $
1977-02-25 140.85 $
1977-02-24 140.50 $
1977-02-23 138.15 $
1977-02-22 137.50 $
1977-02-21 137.25 $
1977-02-18 136.60 $
1977-02-17 136.45 $
1977-02-16 135.95 $
1977-02-15 135.90 $
1977-02-14 136.30 $
1977-02-11 135.15 $
1977-02-10 136.20 $
1977-02-09 136.25 $
1977-02-08 135.00 $
1977-02-07 133.30 $
1977-02-04 132.40 $
1977-02-03 132.60 $
1977-02-02 131.80 $
1977-02-01 132.85 $
1977-01-31 132.10 $
1977-01-28 131.30 $
1977-01-27 132.20 $
1977-01-26 132.95 $
1977-01-25 132.90 $
1977-01-24 132.30 $
1977-01-21 133.00 $
1977-01-20 132.75 $
1977-01-19 132.40 $
1977-01-18 132.65 $
1977-01-17 131.00 $
1977-01-14 131.25 $
1977-01-13 131.65 $
1977-01-12 130.45 $
1977-01-11 129.40 $
1977-01-10 131.45 $
1977-01-07 133.45 $
1977-01-06 132.83 $
1977-01-05 134.00 $
1977-01-04 136.10 $
1976-12-31 134.55 $
1976-12-30 134.65 $
1976-12-29 134.20 $
1976-12-24 133.05 $
1976-12-23 132.90 $
1976-12-22 133.90 $
1976-12-21 133.75 $
1976-12-20 131.50 $
1976-12-17 133.15 $
1976-12-16 133.00 $
1976-12-15 134.90 $
1976-12-14 134.10 $
1976-12-13 136.00 $
1976-12-10 137.00 $
1976-12-09 136.00 $
1976-12-08 134.65 $
1976-12-07 134.20 $
1976-12-06 133.00 $
1976-12-03 131.00 $
1976-12-02 131.15 $
1976-12-01 130.50 $
1976-11-30 130.10 $
1976-11-29 128.75 $
1976-11-26 130.00 $
1976-11-25 131.30 $
1976-11-24 131.10 $
1976-11-23 134.15 $
1976-11-22 132.75 $
1976-11-19 131.15 $
1976-11-18 129.10 $
1976-11-17 131.70 $
1976-11-16 134.75 $
1976-11-15 138.20 $
1976-11-12 135.00 $
1976-11-11 135.00 $
1976-11-10 135.90 $
1976-11-09 130.25 $
1976-11-08 130.00 $
1976-11-05 125.60 $
1976-11-04 124.50 $
1976-11-03 124.00 $
1976-11-02 122.20 $
1976-11-01 122.00 $
1976-10-29 122.30 $
1976-10-28 123.50 $
1976-10-27 117.65 $
1976-10-26 117.15 $
1976-10-25 115.65 $
1976-10-22 116.15 $
1976-10-21 115.40 $
1976-10-20 114.85 $
1976-10-19 115.60 $
1976-10-18 116.20 $
1976-10-15 115.00 $
1976-10-14 114.90 $
1976-10-13 114.25 $
1976-10-12 114.75 $
1976-10-11 113.65 $
1976-10-08 114.55 $
1976-10-07 116.25 $
1976-10-06 114.75 $
1976-10-05 114.30 $
1976-10-04 114.90 $
1976-10-01 116.25 $
1976-09-30 116.10 $
1976-09-29 116.50 $
1976-09-28 117.75 $
1976-09-27 118.75 $
1976-09-24 118.45 $
1976-09-23 119.00 $
1976-09-22 120.75 $
1976-09-21 118.60 $
1976-09-20 115.10 $
1976-09-17 116.85 $
1976-09-16 115.30 $
1976-09-15 109.50 $
1976-09-14 112.90 $
1976-09-13 113.95 $
1976-09-10 114.00 $
1976-09-09 111.75 $
1976-09-08 113.00 $
1976-09-07 113.00 $
1976-09-06 112.00 $
1976-09-03 105.55 $
1976-09-02 107.35 $
1976-09-01 104.00 $
1976-08-31 103.05 $
1976-08-27 104.20 $
1976-08-26 105.50 $
1976-08-25 103.50 $
1976-08-24 105.10 $
1976-08-23 107.30 $
1976-08-20 109.00 $
1976-08-19 109.15 $
1976-08-18 110.25 $
1976-08-17 112.85 $
1976-08-16 113.35 $
1976-08-13 113.00 $
1976-08-12 113.40 $
1976-08-11 113.65 $
1976-08-10 113.40 $
1976-08-09 112.80 $
1976-08-06 112.80 $
1976-08-05 112.75 $
1976-08-04 112.80 $
1976-08-03 111.80 $
1976-08-02 111.50 $
1976-07-30 112.40 $
1976-07-29 113.25 $
1976-07-28 115.35 $
1976-07-27 112.90 $
1976-07-26 111.10 $
1976-07-23 110.30 $
1976-07-22 111.25 $
1976-07-21 110.00 $
1976-07-20 110.00 $
1976-07-19 117.75 $
1976-07-16 119.10 $
1976-07-15 121.80 $
1976-07-14 122.25 $
1976-07-13 122.00 $
1976-07-12 122.20 $
1976-07-09 122.60 $
1976-07-08 123.10 $
1976-07-07 123.20 $
1976-07-06 123.05 $
1976-07-05 123.10 $
1976-07-02 123.10 $
1976-07-01 123.25 $
1976-06-30 123.80 $
1976-06-29 123.90 $
1976-06-28 124.30 $
1976-06-25 124.80 $
1976-06-24 124.50 $
1976-06-23 125.00 $
1976-06-22 125.50 $
1976-06-21 125.60 $
1976-06-18 125.60 $
1976-06-17 125.45 $
1976-06-16 125.10 $
1976-06-15 125.75 $
1976-06-14 125.80 $
1976-06-11 126.30 $
1976-06-10 126.75 $
1976-06-09 126.90 $
1976-06-08 126.90 $
1976-06-07 127.00 $
1976-06-04 126.50 $
1976-06-03 126.90 $
1976-06-02 126.65 $
1976-06-01 126.05 $
1976-05-28 125.25 $
1976-05-27 126.40 $
1976-05-26 124.40 $
1976-05-25 124.50 $
1976-05-24 125.60 $
1976-05-21 125.80 $
1976-05-20 125.60 $
1976-05-19 127.15 $
1976-05-18 127.60 $
1976-05-17 127.70 $
1976-05-14 127.70 $
1976-05-13 127.50 $
1976-05-12 127.85 $
1976-05-11 128.00 $
1976-05-10 128.25 $
1976-05-07 128.15 $
1976-05-06 126.90 $
1976-05-05 127.40 $
1976-05-04 128.25 $
1976-05-03 128.25 $
1976-04-30 128.15 $
1976-04-29 128.00 $
1976-04-28 128.60 $
1976-04-27 127.75 $
1976-04-26 127.50 $
1976-04-23 127.40 $
1976-04-22 127.40 $
1976-04-21 127.45 $
1976-04-20 128.00 $
1976-04-15 127.60 $
1976-04-14 127.90 $
1976-04-13 128.00 $
1976-04-12 127.10 $
1976-04-09 128.30 $
1976-04-08 127.45 $
1976-04-07 127.40 $
1976-04-06 128.10 $
1976-04-05 127.70 $
1976-04-02 129.25 $
1976-04-01 129.15 $
1976-03-31 129.50 $
1976-03-30 128.60 $
1976-03-29 131.10 $
1976-03-26 132.20 $
1976-03-25 133.10 $
1976-03-24 133.25 $
1976-03-23 133.20 $
1976-03-22 134.00 $
1976-03-19 133.45 $
1976-03-18 134.30 $
1976-03-17 133.25 $
1976-03-16 133.35 $
1976-03-15 133.90 $
1976-03-12 133.30 $
1976-03-11 134.00 $
1976-03-10 133.30 $
1976-03-09 132.90 $
1976-03-08 133.15 $
1976-03-05 133.20 $
1976-03-04 132.00 $
1976-03-03 132.50 $
1976-03-02 131.55 $
1976-03-01 132.45 $
1976-02-27 132.30 $
1976-02-26 132.25 $
1976-02-25 133.65 $
1976-02-24 132.15 $
1976-02-23 131.50 $
1976-02-20 131.00 $
1976-02-19 131.00 $
1976-02-18 131.20 $
1976-02-17 130.50 $
1976-02-16 131.60 $
1976-02-13 131.30 $
1976-02-12 130.00 $
1976-02-11 130.40 $
1976-02-10 128.85 $
1976-02-09 130.75 $
1976-02-06 131.15 $
1976-02-05 128.75 $
1976-02-04 130.40 $
1976-02-03 131.65 $
1976-02-02 128.40 $
1976-01-30 128.00 $
1976-01-29 129.00 $
1976-01-28 127.00 $
1976-01-27 126.40 $
1976-01-26 126.65 $
1976-01-23 128.15 $
1976-01-22 124.00 $
1976-01-21 124.50 $
1976-01-20 126.00 $
1976-01-19 129.35 $
1976-01-16 129.60 $
1976-01-15 131.65 $
1976-01-14 131.00 $
1976-01-13 135.60 $
1976-01-12 136.50 $
1976-01-09 136.20 $
1976-01-08 137.65 $
1976-01-07 139.00 $
1976-01-06 138.85 $
1976-01-05 140.15 $
1976-01-02 140.35 $
1975-12-31 140.25 $
1975-12-30 141.00 $
1975-12-29 141.25 $
1975-12-24 140.50 $
1975-12-23 141.25 $
1975-12-22 142.00 $
1975-12-19 138.90 $
1975-12-18 139.15 $
1975-12-17 138.75 $
1975-12-16 138.65 $
1975-12-15 138.65 $
1975-12-12 139.35 $
1975-12-11 139.40 $
1975-12-10 139.00 $
1975-12-09 137.00 $
1975-12-08 137.90 $
1975-12-05 138.25 $
1975-12-04 138.50 $
1975-12-03 139.10 $
1975-12-02 137.85 $
1975-12-01 138.15 $
1975-11-28 138.25 $
1975-11-27 140.00 $
1975-11-26 141.25 $
1975-11-25 141.90 $
1975-11-24 141.35 $
1975-11-21 141.85 $
1975-11-20 142.25 $
1975-11-19 140.95 $
1975-11-18 140.40 $
1975-11-17 142.10 $
1975-11-14 143.25 $
1975-11-13 143.70 $
1975-11-12 143.40 $
1975-11-11 143.65 $
1975-11-10 144.00 $
1975-11-07 145.00 $
1975-11-06 146.50 $
1975-11-05 144.50 $
1975-11-04 144.00 $
1975-11-03 143.00 $
1975-10-31 143.40 $
1975-10-30 144.00 $
1975-10-29 142.50 $
1975-10-28 141.75 $
1975-10-27 143.60 $
1975-10-24 143.50 $
1975-10-23 145.00 $
1975-10-22 145.25 $
1975-10-21 146.00 $
1975-10-20 143.75 $
1975-10-17 143.75 $
1975-10-16 143.00 $
1975-10-15 142.00 $
1975-10-14 141.25 $
1975-10-13 142.50 $
1975-10-10 141.00 $
1975-10-09 139.30 $
1975-10-08 141.60 $
1975-10-07 142.00 $
1975-10-06 137.50 $
1975-10-03 141.00 $
1975-10-02 144.50 $
1975-10-01 143.75 $
1975-09-30 138.25 $
1975-09-29 136.00 $
1975-09-26 133.50 $
1975-09-25 133.40 $
1975-09-24 133.75 $
1975-09-23 128.75 $
1975-09-22 138.00 $
1975-09-19 137.00 $
1975-09-18 142.90 $
1975-09-17 144.85 $
1975-09-16 148.00 $
1975-09-15 148.25 $
1975-09-12 147.90 $
1975-09-11 148.75 $
1975-09-10 150.25 $
1975-09-09 150.55 $
1975-09-08 152.75 $
1975-09-05 152.25 $
1975-09-04 152.00 $
1975-09-03 149.75 $
1975-09-02 153.75 $
1975-09-01 154.25 $
1975-08-29 161.50 $
1975-08-28 161.70 $
1975-08-27 161.40 $
1975-08-26 162.00 $
1975-08-22 161.80 $
1975-08-21 161.65 $
1975-08-20 162.10 $
1975-08-19 161.60 $
1975-08-18 162.25 $
1975-08-15 161.60 $
1975-08-14 162.15 $
1975-08-13 163.25 $
1975-08-12 163.15 $
1975-08-11 162.50 $
1975-08-08 165.00 $
1975-08-07 165.25 $
1975-08-06 165.35 $
1975-08-05 166.25 $
1975-08-04 166.35 $
1975-08-01 166.50 $
1975-07-31 166.40 $
1975-07-30 166.20 $
1975-07-29 167.75 $
1975-07-28 166.75 $
1975-07-25 165.00 $
1975-07-24 164.50 $
1975-07-23 164.35 $
1975-07-22 164.90 $
1975-07-21 163.60 $
1975-07-18 163.40 $
1975-07-17 164.50 $
1975-07-16 164.30 $
1975-07-15 164.90 $
1975-07-14 166.00 $
1975-07-11 163.75 $
1975-07-10 164.50 $
1975-07-09 164.90 $
1975-07-08 162.75 $
1975-07-07 163.00 $
1975-07-04 164.50 $
1975-07-03 164.00 $
1975-07-02 165.00 $
1975-07-01 167.00 $
1975-06-30 166.00 $
1975-06-27 164.25 $
1975-06-26 164.10 $
1975-06-25 163.00 $
1975-06-24 162.25 $
1975-06-23 162.50 $
1975-06-20 162.50 $
1975-06-19 163.50 $
1975-06-18 164.10 $
1975-06-17 163.25 $
1975-06-16 164.00 $
1975-06-13 164.75 $
1975-06-12 165.40 $
1975-06-11 165.25 $
1975-06-10 166.00 $
1975-06-09 165.00 $
1975-06-06 165.25 $
1975-06-05 164.50 $
1975-06-04 165.90 $
1975-06-03 164.50 $
1975-06-02 163.25 $
1975-05-30 167.75 $
1975-05-29 170.00 $
1975-05-28 171.75 $
1975-05-27 172.75 $
1975-05-23 172.60 $
1975-05-22 172.75 $
1975-05-21 167.00 $
1975-05-20 166.75 $
1975-05-19 166.75 $
1975-05-16 165.75 $
1975-05-15 166.25 $
1975-05-14 165.90 $
1975-05-13 165.50 $
1975-05-12 165.15 $
1975-05-09 166.00 $
1975-05-08 165.75 $
1975-05-07 164.75 $
1975-05-06 164.50 $
1975-05-05 163.50 $
1975-05-02 165.75 $
1975-05-01 166.25 $
1975-04-30 167.40 $
1975-04-29 166.50 $
1975-04-28 165.50 $
1975-04-25 166.00 $
1975-04-24 168.75 $
1975-04-23 166.75 $
1975-04-22 164.90 $
1975-04-21 168.00 $
1975-04-18 169.40 $
1975-04-17 167.00 $
1975-04-16 165.00 $
1975-04-15 164.25 $
1975-04-14 171.00 $
1975-04-11 172.50 $
1975-04-10 173.00 $
1975-04-09 173.00 $
1975-04-08 173.50 $
1975-04-07 173.25 $
1975-04-04 174.60 $
1975-04-03 176.25 $
1975-04-02 177.65 $
1975-04-01 177.25 $
1975-03-27 177.75 $
1975-03-26 177.00 $
1975-03-25 176.50 $
1975-03-24 177.25 $
1975-03-21 177.50 $
1975-03-20 178.25 $
1975-03-19 178.25 $
1975-03-18 178.00 $
1975-03-17 177.75 $
1975-03-14 178.25 $
1975-03-13 177.25 $
1975-03-12 178.00 $
1975-03-11 178.50 $
1975-03-10 176.75 $
1975-03-07 179.25 $
1975-03-06 179.25 $
1975-03-05 177.75 $
1975-03-04 181.00 $
1975-03-03 181.60 $
1975-02-28 181.75 $
1975-02-27 182.75 $
1975-02-26 184.25 $
1975-02-25 186.25 $
1975-02-24 184.40 $
1975-02-21 185.10 $
1975-02-20 182.80 $
1975-02-19 182.50 $
1975-02-18 180.40 $
1975-02-17 182.50 $
1975-02-14 184.00 $
1975-02-13 177.25 $
1975-02-12 174.50 $
1975-02-11 174.00 $
1975-02-10 173.50 $
1975-02-07 174.50 $
1975-02-06 173.50 $
1975-02-05 174.85 $
1975-02-04 175.00 $
1975-02-03 177.25 $
1975-01-31 176.25 $
1975-01-30 178.00 $
1975-01-29 176.60 $
1975-01-28 176.00 $
1975-01-27 179.50 $
1975-01-24 176.75 $
1975-01-23 174.00 $
1975-01-22 174.50 $
1975-01-21 177.00 $
1975-01-20 172.75 $
1975-01-17 174.50 $
1975-01-16 177.50 $
1975-01-15 178.90 $
1975-01-14 176.50 $
1975-01-13 180.00 $
1975-01-10 178.75 $
1975-01-09 180.25 $
1975-01-08 177.00 $
1975-01-07 171.25 $
1975-01-06 173.00 $
1975-01-03 177.00 $
1975-01-02 185.00 $
1974-12-31 187.50 $
1974-12-30 197.50 $
1974-12-27 194.50 $
1974-12-24 192.25 $
1974-12-23 192.25 $
1974-12-20 185.50 $
1974-12-19 185.50 $
1974-12-18 188.75 $
1974-12-17 186.75 $
1974-12-16 184.00 $
1974-12-13 178.40 $
1974-12-12 174.00 $
1974-12-11 177.50 $
1974-12-10 178.50 $
1974-12-09 179.25 $
1974-12-06 178.25 $
1974-12-05 175.25 $
1974-12-04 170.50 $
1974-12-03 182.00 $
1974-12-02 185.50 $
1974-11-29 182.00 $
1974-11-28 182.25 $
1974-11-27 185.00 $
1974-11-26 185.75 $
1974-11-25 182.25 $
1974-11-22 181.75 $
1974-11-21 184.75 $
1974-11-20 185.05 $
1974-11-19 189.00 $
1974-11-18 190.00 $
1974-11-15 188.00 $
1974-11-14 186.50 $
1974-11-13 183.00 $
1974-11-12 179.00 $
1974-11-11 182.50 $
1974-11-08 177.50 $
1974-11-07 179.00 $
1974-11-06 177.00 $
1974-11-05 173.50 $
1974-11-04 168.60 $
1974-11-01 168.75 $
1974-10-31 166.40 $
1974-10-30 167.90 $
1974-10-29 169.50 $
1974-10-28 165.00 $
1974-10-25 165.50 $
1974-10-24 158.50 $
1974-10-23 157.75 $
1974-10-22 158.20 $
1974-10-21 157.50 $
1974-10-18 155.00 $
1974-10-17 154.50 $
1974-10-16 155.25 $
1974-10-15 154.20 $
1974-10-14 154.50 $
1974-10-11 156.25 $
1974-10-10 158.40 $
1974-10-09 154.95 $
1974-10-08 155.75 $
1974-10-07 160.00 $
1974-10-04 158.25 $
1974-10-03 154.45 $
1974-10-02 155.00 $
1974-10-01 153.50 $
1974-09-30 147.50 $
1974-09-27 146.00 $
1974-09-26 146.20 $
1974-09-25 147.50 $
1974-09-24 147.75 $
1974-09-23 147.75 $
1974-09-20 148.00 $
1974-09-19 149.40 $
1974-09-18 144.00 $
1974-09-17 150.10 $
1974-09-16 152.75 $
1974-09-13 153.40 $
1974-09-12 154.00 $
1974-09-11 152.75 $
1974-09-10 153.50 $
1974-09-09 156.00 $
1974-09-06 157.50 $
1974-09-05 157.50 $
1974-09-04 156.75 $
1974-09-03 158.50 $
1974-09-02 158.00 $
1974-08-30 155.25 $
1974-08-29 154.40 $
1974-08-28 154.00 $
1974-08-27 153.25 $
1974-08-23 154.00 $
1974-08-22 156.00 $
1974-08-21 155.60 $
1974-08-20 155.50 $
1974-08-19 153.00 $
1974-08-16 152.75 $
1974-08-15 155.50 $
1974-08-14 155.50 $
1974-08-13 152.25 $
1974-08-12 153.00 $
1974-08-09 152.25 $
1974-08-08 152.50 $
1974-08-07 154.00 $
1974-08-06 155.50 $
1974-08-05 153.10 $
1974-08-02 156.75 $
1974-08-01 157.50 $
1974-07-31 154.00 $
1974-07-30 160.50 $
1974-07-29 152.50 $
1974-07-26 149.00 $
1974-07-25 144.50 $
1974-07-24 142.75 $
1974-07-23 141.50 $
1974-07-22 144.00 $
1974-07-19 146.00 $
1974-07-18 142.00 $
1974-07-17 138.50 $
1974-07-16 139.00 $
1974-07-15 139.50 $
1974-07-12 139.75 $
1974-07-11 133.50 $
1974-07-10 141.50 $
1974-07-09 142.00 $
1974-07-08 137.00 $
1974-07-05 131.50 $
1974-07-04 132.50 $
1974-07-03 138.50 $
1974-07-02 138.00 $
1974-07-01 144.50 $
1974-06-28 146.75 $
1974-06-27 143.65 $
1974-06-26 148.25 $
1974-06-25 147.00 $
1974-06-24 152.00 $
1974-06-21 153.00 $
1974-06-20 153.50 $
1974-06-19 157.00 $
1974-06-18 155.60 $
1974-06-17 157.50 $
1974-06-14 158.00 $
1974-06-13 156.75 $
1974-06-12 153.50 $
1974-06-11 157.00 $
1974-06-10 156.50 $
1974-06-07 157.50 $
1974-06-06 160.75 $
1974-06-05 156.50 $
1974-06-04 153.00 $
1974-06-03 156.50 $
1974-05-31 156.50 $
1974-05-30 161.00 $
1974-05-29 154.25 $
1974-05-28 157.00 $
1974-05-24 160.60 $
1974-05-23 161.25 $
1974-05-22 162.20 $
1974-05-21 160.25 $
1974-05-20 164.25 $
1974-05-17 165.90 $
1974-05-16 164.25 $
1974-05-15 164.50 $
1974-05-14 166.50 $
1974-05-13 167.50 $
1974-05-10 168.00 $
1974-05-09 162.50 $
1974-05-08 161.50 $
1974-05-07 163.00 $
1974-05-06 167.40 $
1974-05-03 169.75 $
1974-05-02 170.50 $
1974-05-01 169.90 $
1974-04-30 168.50 $
1974-04-29 166.75 $
1974-04-26 168.50 $
1974-04-25 172.00 $
1974-04-24 171.00 $
1974-04-23 174.40 $
1974-04-22 173.60 $
1974-04-19 173.00 $
1974-04-18 169.00 $
1974-04-17 170.50 $
1974-04-16 174.00 $
1974-04-11 170.50 $
1974-04-10 177.00 $
1974-04-09 166.75 $
1974-04-08 168.50 $
1974-04-05 175.25 $
1974-04-04 177.60 $
1974-04-03 179.50 $
1974-04-02 175.50 $
1974-04-01 173.00 $
1974-03-29 173.00 $
1974-03-28 172.50 $
1974-03-27 175.60 $
1974-03-26 174.25 $
1974-03-25 176.75 $
1974-03-22 174.50 $
1974-03-21 177.00 $
1974-03-20 173.75 $
1974-03-19 167.50 $
1974-03-18 162.50 $
1974-03-15 163.50 $
1974-03-14 163.00 $
1974-03-13 163.00 $
1974-03-12 163.00 $
1974-03-11 163.50 $
1974-03-08 170.00 $
1974-03-07 162.00 $
1974-03-06 158.25 $
1974-03-05 160.00 $
1974-03-04 168.25 $
1974-03-01 172.40 $
1974-02-28 169.50 $
1974-02-27 178.00 $
1974-02-26 177.25 $
1974-02-25 166.50 $
1974-02-22 158.50 $
1974-02-21 151.50 $
1974-02-20 149.25 $
1974-02-19 148.00 $
1974-02-18 150.00 $
1974-02-15 149.00 $
1974-02-14 146.00 $
1974-02-13 145.75 $
1974-02-12 147.75 $
1974-02-11 144.50 $
1974-02-08 141.50 $
1974-02-07 136.00 $
1974-02-06 138.25 $
1974-02-05 138.50 $
1974-02-04 132.25 $
1974-02-01 132.00 $
1974-01-31 133.25 $
1974-01-30 135.70 $
1974-01-29 139.00 $
1974-01-28 139.75 $
1974-01-25 138.40 $
1974-01-24 135.25 $
1974-01-23 137.00 $
1974-01-22 139.75 $
1974-01-21 141.75 $
1974-01-18 127.95 $
1974-01-17 128.50 $
1974-01-16 125.25 $
1974-01-15 125.75 $
1974-01-14 123.75 $
1974-01-11 121.75 $
1974-01-10 120.50 $
1974-01-09 123.75 $
1974-01-08 127.00 $
1974-01-07 119.80 $
1974-01-04 118.75 $
1974-01-03 121.25 $
1974-01-02 114.75 $
1973-12-31 112.25 $
1973-12-28 112.75 $
1973-12-27 108.75 $
1973-12-21 107.20 $
1973-12-20 109.05 $
1973-12-19 107.75 $
1973-12-18 108.50 $
1973-12-17 106.75 $
1973-12-14 104.35 $
1973-12-13 104.40 $
1973-12-12 104.50 $
1973-12-11 104.75 $
1973-12-10 105.50 $
1973-12-07 106.75 $
1973-12-06 104.50 $
1973-12-05 104.25 $
1973-12-04 100.25 $
1973-12-03 100.00 $
1973-11-30 100.25 $
1973-11-29 101.50 $
1973-11-28 97.25 $
1973-11-27 90.80 $
1973-11-26 90.00 $
1973-11-23 89.75 $
1973-11-22 90.00 $
1973-11-21 90.40 $
1973-11-20 90.00 $
1973-11-19 90.50 $
1973-11-16 91.25 $
1973-11-15 91.25 $
1973-11-14 90.85 $
1973-11-13 96.75 $
1973-11-12 97.25 $
1973-11-09 98.50 $
1973-11-08 97.60 $
1973-11-07 97.35 $
1973-11-06 97.70 $
1973-11-05 98.00 $
1973-11-02 98.00 $
1973-11-01 97.25 $
1973-10-31 97.25 $
1973-10-30 97.00 $
1973-10-29 98.50 $
1973-10-26 98.50 $
1973-10-25 100.00 $
1973-10-24 99.40 $
1973-10-23 99.75 $
1973-10-22 100.00 $
1973-10-19 101.00 $
1973-10-18 102.00 $
1973-10-17 102.75 $
1973-10-16 101.50 $
1973-10-15 101.75 $
1973-10-12 102.00 $
1973-10-11 103.75 $
1973-10-10 101.75 $
1973-10-09 98.75 $
1973-10-08 102.25 $
1973-10-05 97.60 $
1973-10-04 98.58 $
1973-10-03 97.75 $
1973-10-02 97.90 $
1973-10-01 98.50 $
1973-09-28 100.25 $
1973-09-27 101.25 $
1973-09-26 102.10 $
1973-09-25 101.85 $
1973-09-24 102.50 $
1973-09-21 103.25 $
1973-09-20 102.40 $
1973-09-19 100.50 $
1973-09-18 103.75 $
1973-09-17 102.50 $
1973-09-14 100.00 $
1973-09-13 101.60 $
1973-09-12 102.50 $
1973-09-11 102.50 $
1973-09-10 105.25 $
1973-09-07 105.50 $
1973-09-06 106.97 $
1973-09-05 106.00 $
1973-09-04 104.50 $
1973-09-03 105.50 $
1973-08-31 104.00 $
1973-08-30 105.75 $
1973-08-29 105.50 $
1973-08-28 102.00 $
1973-08-24 100.50 $
1973-08-23 102.50 $
1973-08-22 103.50 $
1973-08-21 103.00 $
1973-08-20 107.25 $
1973-08-17 102.50 $
1973-08-16 96.00 $
1973-08-15 92.50 $
1973-08-14 98.25 $
1973-08-13 103.75 $
1973-08-10 107.50 $
1973-08-09 109.00 $
1973-08-08 114.75 $
1973-08-07 114.75 $
1973-08-06 115.50 $
1973-08-03 115.70 $
1973-08-02 115.75 $
1973-08-01 117.00 $
1973-07-31 115.20 $
1973-07-30 114.00 $
1973-07-27 118.80 $
1973-07-26 119.50 $
1973-07-25 119.00 $
1973-07-24 119.75 $
1973-07-23 118.50 $
1973-07-20 116.00 $
1973-07-19 119.00 $
1973-07-18 119.75 $
1973-07-17 120.75 $
1973-07-16 119.75 $
1973-07-13 120.50 $
1973-07-12 120.50 $
1973-07-11 119.00 $
1973-07-10 124.75 $
1973-07-09 126.00 $
1973-07-06 127.00 $
1973-07-05 122.75 $
1973-07-04 123.50 $
1973-07-03 121.00 $
1973-07-02 123.00 $
1973-06-29 123.50 $
1973-06-28 120.10 $
1973-06-27 122.50 $
1973-06-26 119.00 $
1973-06-25 118.00 $
1973-06-22 120.25 $
1973-06-21 120.25 $
1973-06-20 118.50 $
1973-06-19 122.50 $
1973-06-18 122.00 $
1973-06-15 120.00 $
1973-06-14 116.00 $
1973-06-13 117.50 $
1973-06-12 116.20 $
1973-06-11 115.50 $
1973-06-08 118.50 $
1973-06-07 119.75 $
1973-06-06 121.00 $
1973-06-05 127.00 $
1973-06-04 120.75 $
1973-06-01 117.00 $
1973-05-31 114.50 $
1973-05-30 111.50 $
1973-05-29 108.25 $
1973-05-25 104.75 $
1973-05-24 109.75 $
1973-05-23 111.00 $
1973-05-22 110.50 $
1973-05-21 112.50 $
1973-05-18 105.75 $
1973-05-17 103.50 $
1973-05-16 111.00 $
1973-05-15 107.00 $
1973-05-14 99.75 $
1973-05-11 96.30 $
1973-05-10 94.60 $
1973-05-09 92.15 $
1973-05-08 90.80 $
1973-05-07 90.30 $
1973-05-04 90.30 $
1973-05-03 90.40 $
1973-05-02 90.40 $
1973-05-01 90.70 $
1973-04-30 90.70 $
1973-04-27 90.45 $
1973-04-26 90.10 $
1973-04-25 90.60 $
1973-04-24 90.90 $
1973-04-19 90.77 $
1973-04-18 90.75 $
1973-04-17 89.40 $
1973-04-16 89.60 $
1973-04-13 90.40 $
1973-04-12 91.10 $
1973-04-11 91.25 $
1973-04-10 91.00 $
1973-04-09 90.75 $
1973-04-06 91.10 $
1973-04-05 90.85 $
1973-04-04 89.90 $
1973-04-03 89.50 $
1973-04-02 89.25 $
1973-03-30 90.25 $
1973-03-29 89.25 $
1973-03-28 88.25 $
1973-03-27 91.50 $
1973-03-26 86.00 $
1973-03-23 82.50 $
1973-03-22 81.40 $
1973-03-21 81.80 $
1973-03-20 82.50 $
1973-03-19 82.25 $
1973-03-16 82.60 $
1973-03-15 82.00 $
1973-03-14 80.25 $
1973-03-13 81.50 $
1973-03-12 81.75 $
1973-03-09 83.00 $
1973-03-08 83.00 $
1973-03-07 81.50 $
1973-03-06 83.00 $
1973-03-05 83.00 $
1973-03-02 87.00 $
1973-03-01 86.00 $
1973-02-28 85.30 $
1973-02-27 81.20 $
1973-02-26 83.00 $
1973-02-23 89.00 $
1973-02-22 83.00 $
1973-02-21 78.50 $
1973-02-20 76.10 $
1973-02-19 73.70 $
1973-02-16 73.00 $
1973-02-15 72.80 $
1973-02-14 70.10 $
1973-02-13 69.10 $
1973-02-12 68.53 $
1973-02-09 69.20 $
1973-02-08 68.90 $
1973-02-07 68.70 $
1973-02-06 68.90 $
1973-02-05 66.90 $
1973-02-02 67.10 $
1973-02-01 66.40 $
1973-01-31 66.00 $
1973-01-30 66.20 $
1973-01-29 65.30 $
1973-01-26 65.60 $
1973-01-25 65.25 $
1973-01-24 64.75 $
1973-01-23 65.20 $
1973-01-22 64.60 $
1973-01-19 64.10 $
1973-01-18 64.63 $
1973-01-17 64.80 $
1973-01-16 65.05 $
1973-01-15 65.10 $
1973-01-12 65.10 $
1973-01-11 65.10 $
1973-01-10 65.05 $
1973-01-09 65.15 $
1973-01-08 65.15 $
1973-01-05 65.23 $
1973-01-04 65.20 $
1973-01-03 65.25 $
1973-01-02 64.99 $
1972-12-29 64.70 $
1972-12-28 64.83 $
1972-12-27 64.90 $
1972-12-22 64.15 $
1972-12-21 64.20 $
1972-12-20 64.70 $
1972-12-19 65.40 $
1972-12-18 64.40 $
1972-12-15 63.40 $
1972-12-14 63.28 $
1972-12-13 62.85 $
1972-12-12 62.75 $
1972-12-11 63.00 $
1972-12-08 63.00 $
1972-12-07 62.85 $
1972-12-06 63.10 $
1972-12-05 63.00 $
1972-12-04 63.40 $
1972-12-01 63.90 $
1972-11-30 63.60 $
1972-11-29 63.60 $
1972-11-28 63.63 $
1972-11-27 63.05 $
1972-11-24 62.55 $
1972-11-23 62.00 $
1972-11-22 62.10 $
1972-11-21 61.50 $
1972-11-20 60.38 $
1972-11-17 60.10 $
1972-11-16 61.60 $
1972-11-15 61.90 $
1972-11-14 62.45 $
1972-11-13 62.54 $
1972-11-10 62.60 $
1972-11-09 62.75 $
1972-11-08 63.85 $
1972-11-07 63.75 $
1972-11-06 64.05 $
1972-11-03 64.13 $
1972-11-02 64.05 $
1972-11-01 63.80 $
1972-10-31 64.43 $
1972-10-30 64.50 $
1972-10-27 64.55 $
1972-10-26 64.55 $
1972-10-25 64.80 $
1972-10-24 64.62 $
1972-10-23 64.93 $
1972-10-20 64.90 $
1972-10-19 64.91 $
1972-10-18 64.80 $
1972-10-17 65.05 $
1972-10-16 64.85 $
1972-10-13 64.50 $
1972-10-12 64.43 $
1972-10-11 65.19 $
1972-10-10 65.50 $
1972-10-09 65.70 $
1972-10-06 65.30 $
1972-10-05 65.63 $
1972-10-04 64.80 $
1972-10-03 64.10 $
1972-10-02 64.10 $
1972-09-29 64.10 $
1972-09-28 64.15 $
1972-09-27 63.70 $
1972-09-26 63.40 $
1972-09-25 63.80 $
1972-09-22 64.65 $
1972-09-21 64.50 $
1972-09-20 64.55 $
1972-09-19 64.35 $
1972-09-18 64.50 $
1972-09-15 66.10 $
1972-09-14 66.85 $
1972-09-13 66.95 $
1972-09-12 67.00 $
1972-09-11 67.20 $
1972-09-08 67.10 $
1972-09-07 66.98 $
1972-09-06 67.00 $
1972-09-05 66.85 $
1972-09-04 66.85 $
1972-09-01 66.80 $
1972-08-31 66.80 $
1972-08-30 66.80 $
1972-08-29 66.60 $
1972-08-25 67.05 $
1972-08-24 67.30 $
1972-08-23 67.40 $
1972-08-22 66.98 $
1972-08-21 66.60 $
1972-08-18 66.25 $
1972-08-17 66.25 $
1972-08-16 65.80 $
1972-08-15 65.75 $
1972-08-14 64.75 $
1972-08-11 66.10 $
1972-08-10 66.15 $
1972-08-09 65.70 $
1972-08-08 66.25 $
1972-08-07 68.40 $
1972-08-04 67.75 $
1972-08-03 68.70 $
1972-08-02 70.00 $
1972-08-01 68.80 $
1972-07-31 68.90 $
1972-07-28 67.45 $
1972-07-27 65.65 $
1972-07-26 65.58 $
1972-07-25 65.45 $
1972-07-24 65.10 $
1972-07-21 65.30 $
1972-07-20 64.75 $
1972-07-19 65.10 $
1972-07-18 65.60 $
1972-07-17 65.20 $
1972-07-14 65.20 $
1972-07-13 65.10 $
1972-07-12 64.85 $
1972-07-11 65.70 $
1972-07-10 65.05 $
1972-07-07 65.80 $
1972-07-06 65.90 $
1972-07-05 65.30 $
1972-07-04 65.50 $
1972-07-03 64.25 $
1972-06-30 64.10 $
1972-06-29 65.10 $
1972-06-28 63.30 $
1972-06-27 62.30 $
1972-06-26 63.50 $
1972-06-23 64.00 $
1972-06-22 61.48 $
1972-06-21 61.13 $
1972-06-20 61.60 $
1972-06-19 60.60 $
1972-06-16 61.80 $
1972-06-15 61.60 $
1972-06-14 60.70 $
1972-06-13 63.30 $
1972-06-12 59.00 $
1972-06-09 65.60 $
1972-06-08 66.75 $
1972-06-07 64.75 $
1972-06-06 59.75 $
1972-06-05 59.40 $
1972-06-02 59.20 $
1972-06-01 58.80 $
1972-05-31 59.30 $
1972-05-30 58.70 $
1972-05-26 57.50 $
1972-05-25 56.93 $
1972-05-24 56.65 $
1972-05-23 57.50 $
1972-05-22 57.20 $
1972-05-19 56.50 $
1972-05-18 57.15 $
1972-05-17 57.50 $
1972-05-16 54.50 $
1972-05-15 52.80 $
1972-05-12 52.80 $
1972-05-11 53.00 $
1972-05-10 53.30 $
1972-05-09 54.00 $
1972-05-08 51.60 $
1972-05-05 50.53 $
1972-05-04 50.35 $
1972-05-03 50.30 $
1972-05-02 50.70 $
1972-05-01 50.20 $
1972-04-28 49.50 $
1972-04-27 49.38 $
1972-04-26 49.30 $
1972-04-25 49.21 $
1972-04-24 49.35 $
1972-04-21 49.38 $
1972-04-20 49.43 $
1972-04-19 49.25 $
1972-04-18 49.48 $
1972-04-17 49.35 $
1972-04-14 49.35 $
1972-04-13 49.43 $
1972-04-12 48.81 $
1972-04-11 48.45 $
1972-04-10 48.40 $
1972-04-07 48.35 $
1972-04-06 48.30 $
1972-04-05 48.40 $
1972-04-04 48.40 $
1972-03-30 48.38 $
1972-03-29 48.43 $
1972-03-28 48.23 $
1972-03-27 48.35 $
1972-03-24 48.40 $
1972-03-23 48.40 $
1972-03-22 48.40 $
1972-03-21 48.40 $
1972-03-20 48.35 $
1972-03-17 48.40 $
1972-03-16 48.47 $
1972-03-15 48.30 $
1972-03-14 48.40 $
1972-03-13 48.35 $
1972-03-10 48.23 $
1972-03-09 48.30 $
1972-03-08 48.25 $
1972-03-07 48.28 $
1972-03-06 48.00 $
1972-03-03 48.05 $
1972-03-02 48.20 $
1972-03-01 47.80 $
1972-02-29 48.40 $
1972-02-28 48.49 $
1972-02-25 48.60 $
1972-02-24 48.70 $
1972-02-23 48.63 $
1972-02-22 48.60 $
1972-02-21 48.40 $
1972-02-18 48.24 $
1972-02-17 48.50 $
1972-02-16 48.05 $
1972-02-15 47.90 $
1972-02-14 48.20 $
1972-02-11 48.25 $
1972-02-10 48.40 $
1972-02-09 47.93 $
1972-02-08 48.20 $
1972-02-07 47.45 $
1972-02-04 47.55 $
1972-02-03 48.40 $
1972-02-02 48.60 $
1972-02-01 47.49 $
1972-01-31 46.95 $
1972-01-28 47.00 $
1972-01-27 46.20 $
1972-01-26 46.08 $
1972-01-25 46.10 $
1972-01-24 45.93 $
1972-01-21 45.89 $
1972-01-20 45.75 $
1972-01-19 45.90 $
1972-01-18 46.09 $
1972-01-17 45.98 $
1972-01-14 45.73 $
1972-01-13 45.45 $
1972-01-12 45.25 $
1972-01-11 45.34 $
1972-01-10 45.70 $
1972-01-07 45.75 $
1972-01-06 44.88 $
1972-01-05 44.43 $
1972-01-04 44.35 $
1972-01-03 43.73 $
1971-12-31 43.64 $
1971-12-30 43.50 $
1971-12-29 43.53 $
1971-12-28 43.30 $
1971-12-24 43.29 $
1971-12-23 43.53 $
1971-12-22 43.15 $
1971-12-21 42.95 $
1971-12-20 42.40 $
1971-12-17 43.05 $
1971-12-16 43.40 $
1971-12-15 43.61 $
1971-12-14 43.65 $
1971-12-13 43.65 $
1971-12-10 43.68 $
1971-12-09 43.50 $
1971-12-08 43.60 $
1971-12-07 43.88 $
1971-12-06 43.90 $
1971-12-03 43.73 $
1971-12-02 43.60 $
1971-12-01 43.50 $
1971-11-30 43.55 $
1971-11-29 43.65 $
1971-11-26 43.33 $
1971-11-25 43.64 $
1971-11-24 43.38 $
1971-11-23 43.20 $
1971-11-22 43.25 $
1971-11-19 43.15 $
1971-11-18 43.00 $
1971-11-17 42.81 $
1971-11-16 43.00 $
1971-11-15 42.85 $
1971-11-12 42.60 $
1971-11-11 42.55 $
1971-11-10 42.63 $
1971-11-09 42.48 $
1971-11-08 42.35 $
1971-11-05 42.25 $
1971-11-04 42.15 $
1971-11-03 42.20 $
1971-11-02 42.40 $
1971-11-01 42.13 $
1971-10-29 42.34 $
1971-10-28 42.45 $
1971-10-27 42.51 $
1971-10-26 42.50 $
1971-10-25 42.48 $
1971-10-22 42.48 $
1971-10-21 42.53 $
1971-10-20 42.50 $
1971-10-19 42.55 $
1971-10-18 42.51 $
1971-10-15 42.58 $
1971-10-14 42.54 $
1971-10-13 42.60 $
1971-10-12 42.53 $
1971-10-11 42.45 $
1971-10-08 42.50 $
1971-10-07 42.45 $
1971-10-06 42.44 $
1971-10-05 42.35 $
1971-10-04 42.50 $
1971-10-01 42.18 $
1971-09-30 42.48 $
1971-09-29 42.70 $
1971-09-28 42.73 $
1971-09-27 42.35 $
1971-09-24 42.65 $
1971-09-23 42.25 $
1971-09-22 42.20 $
1971-09-21 42.30 $
1971-09-20 42.05 $
1971-09-17 42.10 $
1971-09-16 42.23 $
1971-09-15 41.89 $
1971-09-14 41.85 $
1971-09-13 41.59 $
1971-09-10 41.58 $
1971-09-09 41.70 $
1971-09-08 41.33 $
1971-09-07 41.70 $
1971-09-06 41.80 $
1971-09-03 41.73 $
1971-09-02 41.60 $
1971-09-01 40.70 $
1971-08-31 41.00 $
1971-08-27 41.10 $
1971-08-26 42.75 $
1971-08-25 43.10 $
1971-08-24 43.10 $
1971-08-23 43.25 $
1971-08-20 43.30 $
1971-08-19 43.40 $
1971-08-18 43.00 $
1971-08-13 43.28 $
1971-08-12 43.23 $
1971-08-11 42.75 $
1971-08-10 43.30 $
1971-08-09 42.90 $
1971-08-06 42.65 $
1971-08-05 42.80 $
1971-08-04 42.19 $
1971-08-03 42.15 $
1971-08-02 42.48 $
1971-07-30 42.48 $
1971-07-29 42.21 $
1971-07-28 42.09 $
1971-07-27 41.98 $
1971-07-26 41.45 $
1971-07-23 41.58 $
1971-07-22 41.59 $
1971-07-21 41.20 $
1971-07-20 40.98 $
1971-07-19 41.01 $
1971-07-16 40.60 $
1971-07-15 40.44 $
1971-07-14 40.40 $
1971-07-13 40.35 $
1971-07-12 40.35 $
1971-07-09 40.24 $
1971-07-08 40.28 $
1971-07-07 40.20 $
1971-07-06 40.30 $
1971-07-05 40.23 $
1971-07-02 40.41 $
1971-07-01 40.10 $
1971-06-30 40.20 $
1971-06-29 39.88 $
1971-06-28 40.08 $
1971-06-25 40.11 $
1971-06-24 40.40 $
1971-06-23 40.25 $
1971-06-22 40.10 $
1971-06-21 39.95 $
1971-06-18 39.90 $
1971-06-17 39.95 $
1971-06-16 39.78 $
1971-06-15 39.49 $
1971-06-14 39.60 $
1971-06-11 39.65 $
1971-06-10 39.60 $
1971-06-09 39.95 $
1971-06-08 40.30 $
1971-06-07 40.50 $
1971-06-04 40.60 $
1971-06-03 40.53 $
1971-06-02 40.65 $
1971-06-01 40.85 $
1971-05-28 40.80 $
1971-05-27 40.70 $
1971-05-26 40.96 $
1971-05-25 40.98 $
1971-05-24 40.75 $
1971-05-21 41.05 $
1971-05-20 40.80 $
1971-05-19 40.50 $
1971-05-18 41.20 $
1971-05-17 41.10 $
1971-05-14 40.80 $
1971-05-13 40.85 $
1971-05-12 40.70 $
1971-05-11 40.00 $
1971-05-10 39.65 $
1971-05-07 39.88 $
1971-05-06 40.20 $
1971-05-05 39.66 $
1971-05-04 39.86 $
1971-05-03 39.42 $
1971-04-30 39.60 $
1971-04-29 39.43 $
1971-04-28 39.15 $
1971-04-27 38.91 $
1971-04-26 39.00 $
1971-04-23 39.09 $
1971-04-22 38.98 $
1971-04-21 38.91 $
1971-04-20 38.95 $
1971-04-19 38.95 $
1971-04-16 38.93 $
1971-04-15 38.89 $
1971-04-14 38.90 $
1971-04-13 38.90 $
1971-04-08 38.95 $
1971-04-07 38.93 $
1971-04-06 38.90 $
1971-04-05 38.90 $
1971-04-02 38.83 $
1971-04-01 38.95 $
1971-03-31 38.80 $
1971-03-30 38.75 $
1971-03-29 38.83 $
1971-03-26 38.90 $
1971-03-25 38.91 $
1971-03-24 38.92 $
1971-03-23 38.93 $
1971-03-22 38.95 $
1971-03-19 39.03 $
1971-03-18 38.95 $
1971-03-17 38.93 $